🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:26:46 AM PST on January 07, 2026
Gold: 4460.00 (-36.10) | Silver: 77.39 (-3.65) | Copper: 5.86 (-0.21) | Bitcoin: 91172.04 (-2535.11) | CVR3: NEUTRAL | F&G: 50.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49206.33 (-255.75) | S&P: 6948.97 (+4.15) | Nasdaq: 23677.35 (+130.18) | VIX: 15.03 (+0.28)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BYND (Y, F, Z, S) $1.05 76.7M ▲ +12.42% (+0.12) ▲ +28.05% (+0.23) ▼ -7.89% (-0.09) ▼ -59.85% (-1.57) ▲ +28.05% (+0.23) ▼ -72.07% (-2.71) ▼ -92.52%
$748
Day
$0.90$1.06
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.9% – Inside
Implied Move ±12.4%
$0.94$1.16
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +53.3%
ELIL (Y, F, Z, S) $29.71 137.6K ▲ +7.49% (+2.07) ▲ +5.04% (+1.43) ▲ +21.16% (+5.19) ▲ +48.63% (+9.72) ▲ +5.04% (+1.43) ▲ +44.90% (+9.21) ▲ +44.90%
$14,490
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.31$27.42$30.52
Width: 22.7% – Inside
Implied Move ±9.7%
$27.27$32.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $110.53 10.3M ▲ +7.26% (+7.48) ▲ +27.21% (+23.64) ▼ -1.13% (-1.26) ▲ +554.80% (+93.65) ▲ +27.21% (+23.64) ▲ +341.06% (+85.47) ▲ +455.71%
$55,571
Day
$103.75$112.00
52W
$15.15$147.86
Bollinger Bands
$75.12$94.12$113.12
Width: 40.4% – Inside
Implied Move ±7.6%
$103.35$117.71
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 115.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.66 | SL: $95.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.6%
INTC (Y, F, Z, S) $42.58 141.4M ▲ +6.35% (+2.54) ▲ +15.40% (+5.68) ▲ +5.67% (+2.28) ▲ +118.27% (+23.07) ▲ +15.40% (+5.68) ▲ +112.81% (+22.57) ▲ +50.67%
$15,067
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.17$38.00$41.82
Width: 20.1% – Above Upper
Implied Move ±4.1%
$41.10$44.07
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.0%
PTIR (Y, F, Z, S) $28.81 6.1M ▲ +6.27% (+1.70) ▲ +7.78% (+2.08) ▲ +1.65% (+0.47) ▲ +195.31% (+19.05) ▲ +7.78% (+2.08) ▲ +310.63% (+21.79) ▲ +1719.70%
$181,970
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.47$28.98$33.49
Width: 31.1% – Inside
Implied Move ±17.6%
$24.50$33.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $24.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PLTU (Y, F, Z, S) $79.19 484.8K ▲ +6.27% (+4.67) ▲ +7.68% (+5.65) ▲ +2.67% (+2.06) ▲ +197.78% (+52.60) ▲ +7.68% (+5.65) ▲ +312.90% (+60.01) ▲ +270.28%
$37,028
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.21$79.68$92.15
Width: 31.3% – Inside
Implied Move ±2.1%
$77.74$80.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $66.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $141.28 5.3M ▲ +6.27% (+8.33) ▼ -1.81% (-2.61) ▼ -21.05% (-37.66) ▲ +281.63% (+104.26) ▼ -1.81% (-2.61) ▲ +87.67% (+66.00) ▲ +968.68%
$106,868
Day
$124.70$142.50
52W
$29.09$213.80
Bollinger Bands
$128.94$145.79$162.64
Width: 23.1% – Inside
Implied Move ±6.7%
$133.29$149.27
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $122.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.8%
CRWD (Y, F, Z, S) $485.78 1.6M ▲ +5.99% (+27.46) ▲ +3.63% (+17.02) ▼ -5.71% (-29.41) ▲ +31.84% (+117.33) ▲ +3.63% (+17.02) ▲ +34.97% (+125.85) ▲ +403.03%
$50,303
Day
$462.28$486.09
52W
$298.00$566.90
Bollinger Bands
$444.49$482.97$521.45
Width: 15.9% – Inside
Implied Move ±2.5%
$475.50$496.06
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.67 | SL: $460.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
LABU (Y, F, Z, S) $168.49 729.7K ▲ +5.76% (+9.18) ▲ +5.71% (+9.10) ▲ +1.12% (+1.87) ▲ +239.91% (+118.92) ▲ +5.71% (+9.10) ▲ +73.54% (+71.40) ▲ +29.19%
$12,919
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.27$162.78$177.30
Width: 17.8% – Inside
Implied Move ±15.5%
$146.35$190.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $148.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $144.71 2.3M ▲ +5.55% (+7.60) ▲ +6.41% (+8.71) ▼ -6.21% (-9.57) ▲ +58.29% (+53.29) ▲ +6.41% (+8.71) ▲ +2.34% (+3.31) ▲ +119.45%
$21,945
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.92$140.86$151.80
Width: 15.5% – Inside
Implied Move ±3.2%
$140.76$148.65
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $136.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +45.0%
PILL (Y, F, Z, S) $12.40 161.0K ▲ +5.53% (+0.65) ▲ +0.81% (+0.10) ▼ -1.42% (-0.18) ▲ +164.92% (+7.72) ▲ +0.81% (+0.10) ▲ +78.05% (+5.44) ▲ +40.07%
$14,007
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.33
Width: 15.6% – Inside
Implied Move ±2.0%
$12.19$12.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $195.85 2.7M ▲ +5.37% (+9.99) ▲ +6.32% (+11.65) ▲ +0.25% (+0.49) ▲ +19.69% (+32.21) ▲ +6.32% (+11.65) ▲ +11.59% (+20.34) ▲ +189.97%
$28,997
Day
$187.77$195.88
52W
$144.15$223.61
Bollinger Bands
$179.50$187.68$195.86
Width: 8.7% – Inside
Implied Move ±2.0%
$192.43$199.26
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $187.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.2%
⏸️ FNGU (Y, F, Z, S) $26.02 2.4M ▲ +4.71% (+1.17) ▲ +3.01% (+0.76) ▼ -12.36% (-3.67) ▲ +138.72% (+15.12) ▲ +3.01% (+0.76) ▲ +7.37% (+1.79) ▲ +7.37%
$10,737
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.79$26.20$29.61
Width: 26.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $24.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $42.18 1.7M ▲ +4.20% (+1.70) ▲ +1.76% (+0.73) ▼ -2.41% (-1.04) ▲ +61.79% (+16.11) ▲ +1.76% (+0.73) ▲ +15.07% (+5.52) ▲ +142.41%
$24,241
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.37$43.40
Width: 9.8% – Inside
Implied Move ±12.2%
$37.80$46.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $101.54 1.8M ▲ +4.07% (+3.97) ▲ +4.81% (+4.66) ▲ +3.37% (+3.31) ▲ +295.07% (+75.84) ▲ +4.81% (+4.66) ▲ +120.03% (+55.39) ▲ +532.79%
$63,279
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.65$96.60$103.55
Width: 14.4% – Inside
Implied Move ±3.9%
$98.21$104.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $94.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $422.31 418.3K ▲ +3.91% (+15.91) ▲ +6.20% (+24.66) ▼ -1.79% (-7.71) ▲ +78.38% (+185.56) ▲ +6.20% (+24.66) ▲ +78.98% (+186.36) ▲ +92.20%
$19,220
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$385.40$401.45$417.50
Width: 8.0% – Above Upper
Implied Move ±8.5%
$391.80$452.82
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $398.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
⏸️ GME (Y, F, Z, S) $21.42 6.5M ▲ +3.69% (+0.76) ▲ +6.68% (+1.34) ▼ -8.26% (-1.93) ▼ -22.94% (-6.38) ▲ +6.68% (+1.34) ▼ -35.81% (-11.95) ▲ +30.78%
$13,078
Day
$21.36$22.01
52W
$19.93$35.81
Bollinger Bands
$19.78$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.8%
$20.91$21.93
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1102.31 2.8M ▲ +3.60% (+38.27) ▲ +2.57% (+27.63) ▲ +10.50% (+104.72) ▲ +33.97% (+279.48) ▲ +2.57% (+27.63) ▲ +43.61% (+334.75) ▲ +222.67%
$32,267
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.24$1056.18$1119.12
Width: 11.9% – Inside
Implied Move ±2.3%
$1080.76$1123.86
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1051.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.2%
REGN (Y, F, Z, S) $803.90 456.9K ▲ +3.52% (+27.36) ▲ +4.15% (+32.03) ▲ +14.31% (+100.64) ▲ +37.89% (+220.89) ▲ +4.15% (+32.03) ▲ +10.69% (+77.63) ▲ +18.79%
$11,879
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.25$762.59$812.94
Width: 13.2% – Inside
Implied Move ±0.8%
$798.43$809.37
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.76 | SL: $772.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
BULZ (Y, F, Z, S) $275.91 89.7K ▲ +3.50% (+9.33) ▲ +6.30% (+16.36) ▼ -0.80% (-2.23) ▲ +264.86% (+200.29) ▲ +6.30% (+16.36) ▲ +65.85% (+109.55) ▲ +1053.95%
$115,395
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.13$264.70$293.26
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.24 | SL: $249.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $638.17 1.3M ▲ +3.39% (+20.93) ▼ -5.29% (-35.65) ▼ -7.48% (-51.59) ▲ +168.47% (+400.46) ▼ -5.29% (-35.65) ▲ +93.38% (+308.16) ▲ +6168.86%
$626,886
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.90$685.88$760.87
Width: 21.9% – Inside
Implied Move ±3.9%
$617.01$659.33
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $573.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.0%
FNGG (Y, F, Z, S) $211.00 4.3K ▲ +3.36% (+6.86) ▲ +2.29% (+4.72) ▼ -7.20% (-16.38) ▲ +93.12% (+101.74) ▲ +2.29% (+4.72) ▲ +26.46% (+44.15) ▲ +712.16%
$81,216
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.12$210.49$227.85
Width: 16.5% – Inside
Implied Move ±18.2%
$178.36$243.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $201.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.15 1.7M ▲ +3.26% (+1.24) ▲ +12.00% (+4.19) ▲ +14.84% (+5.06) ▲ +73.24% (+16.55) ▲ +12.00% (+4.19) ▼ -3.14% (-1.27) ▲ +229.24%
$32,924
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.56$34.85$38.15
Width: 18.9% – Above Upper
Implied Move ±15.6%
$33.96$44.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $185.31 21.8M ▲ +3.12% (+5.60) ▲ +4.25% (+7.56) ▲ +2.10% (+3.82) ▲ +97.16% (+91.32) ▲ +4.25% (+7.56) ▲ +164.77% (+115.32) ▲ +2750.92%
$285,092
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.41$184.44$198.48
Width: 15.2% – Inside
Implied Move ±3.1%
$180.44$190.18
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $170.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +1.7%
VRTX (Y, F, Z, S) $482.90 527.4K ▲ +3.10% (+14.52) ▲ +6.52% (+29.54) ▲ +9.24% (+40.86) ▼ -1.54% (-7.57) ▲ +6.52% (+29.54) ▲ +18.27% (+74.58) ▲ +70.50%
$17,050
Day
$467.46$482.91
52W
$362.50$519.68
Bollinger Bands
$435.86$455.39$474.93
Width: 8.6% – Above Upper
Implied Move ±0.6%
$480.52$485.28
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.74 | SL: $465.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
ZS (Y, F, Z, S) $228.87 880.5K ▲ +3.08% (+6.84) ▲ +1.76% (+3.95) ▼ -6.54% (-16.01) ▲ +16.46% (+32.35) ▲ +1.76% (+3.95) ▲ +24.45% (+44.97) ▲ +118.49%
$21,849
Day
$222.18$229.05
52W
$164.78$336.99
Bollinger Bands
$217.74$230.69$243.65
Width: 11.2% – Inside
Implied Move ±2.7%
$223.66$234.08
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.07 | SL: $218.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
RIVN (Y, F, Z, S) $20.13 34.5M ▲ +3.07% (+0.60) ▲ +2.13% (+0.42) ▲ +14.31% (+2.52) ▲ +77.20% (+8.77) ▲ +2.13% (+0.42) ▲ +34.65% (+5.18) ▲ +21.12%
$12,112
Day
$18.69$20.42
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±5.0%
$19.27$20.99
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $17.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.2%
FNGO (Y, F, Z, S) $119.55 3.8K ▲ +3.07% (+3.56) ▲ +2.59% (+3.02) ▼ -7.20% (-9.27) ▲ +93.02% (+57.62) ▲ +2.59% (+3.02) ▲ +27.21% (+25.57) ▲ +750.95%
$85,095
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.42$119.34$129.26
Width: 16.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $324.20 521.9K ▲ +3.04% (+9.56) ▲ +3.72% (+11.62) ▼ -3.88% (-13.09) ▲ +25.59% (+66.05) ▲ +3.72% (+11.62) ▲ +7.47% (+22.53) ▲ +95.40%
$19,540
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.39$319.01$336.64
Width: 11.1% – Inside
Implied Move ±7.2%
$304.50$343.90
MACD: Bullish
Short: 1.7% (2.9d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $310.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +18.1%
AMGN (Y, F, Z, S) $340.19 891.9K ▲ +3.03% (+10.02) ▲ +3.93% (+12.88) ▲ +5.90% (+18.96) ▲ +25.16% (+68.38) ▲ +3.93% (+12.88) ▲ +34.04% (+86.39) ▲ +38.61%
$13,861
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.06$326.42$339.77
Width: 8.2% – Above Upper
Implied Move ±1.0%
$337.21$343.16
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $328.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
TEAM (Y, F, Z, S) $162.86 1.3M ▲ +2.84% (+4.50) ▲ +0.44% (+0.72) ▲ +1.32% (+2.12) ▼ -18.69% (-37.44) ▲ +0.44% (+0.72) ▼ -34.29% (-84.99) ▲ +28.06%
$12,806
Day
$157.21$163.23
52W
$139.70$326.00
Bollinger Bands
$155.45$161.26$167.07
Width: 7.2% – Inside
Implied Move ±4.9%
$156.10$169.62
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $152.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.3%
⏸️ FTNT (Y, F, Z, S) $80.66 3.0M ▲ +2.83% (+2.22) ▲ +1.57% (+1.25) ▼ -3.44% (-2.87) ▼ -14.53% (-13.71) ▲ +1.57% (+1.25) ▼ -15.92% (-15.27) ▲ +63.25%
$16,325
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.60$80.69$83.78
Width: 7.7% – Inside
Implied Move ±2.5%
$78.93$82.39
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $77.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.1%
NVDU (Y, F, Z, S) $121.76 185.5K ▲ +2.72% (+3.22) ▲ +3.43% (+4.04) ▲ +2.88% (+3.41) ▲ +214.86% (+83.09) ▲ +3.43% (+4.04) ▲ +27.97% (+26.61) ▲ +491.76%
$59,176
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.82$114.83$128.83
Width: 24.4% – Inside
Implied Move ±8.6%
$112.84$130.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.26 23.3M ▲ +2.68% (+0.09) ▲ +20.11% (+0.55) ▼ -24.18% (-1.04) ▼ -79.87% (-12.92) ▲ +20.11% (+0.55) ▼ -79.87% (-12.92) ▼ -79.87%
$2,013
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.04$3.32$4.61
Width: 77.4% – Inside
Implied Move ±26.7%
$2.52$3.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $229.84 2.3M ▲ +2.64% (+5.91) ▲ +0.59% (+1.35) ▲ +3.01% (+6.72) ▲ +34.36% (+58.78) ▲ +0.59% (+1.35) ▲ +32.50% (+56.38) ▲ +58.69%
$15,869
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.19$226.47$232.76
Width: 5.5% – Inside
Implied Move ±1.6%
$226.62$233.06
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $221.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
SNPS (Y, F, Z, S) $522.08 892.7K ▲ +2.62% (+13.31) ▲ +11.15% (+52.36) ▲ +12.09% (+56.33) ▲ +26.29% (+108.68) ▲ +11.15% (+52.36) ▲ +7.07% (+34.46) ▲ +60.17%
$16,017
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$440.03$475.15$510.28
Width: 14.8% – Above Upper
Implied Move ±1.7%
$514.62$529.54
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $495.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
NVDL (Y, F, Z, S) $90.94 4.8M ▲ +2.59% (+2.30) ▲ +3.33% (+2.93) ▲ +2.99% (+2.64) ▲ +213.80% (+61.96) ▲ +3.33% (+2.93) ▲ +26.82% (+19.23) ▲ +2822.77%
$292,277
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.35$85.80$96.25
Width: 24.4% – Inside
Implied Move ±4.7%
$87.33$94.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $81.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $121.15 81.7K ▲ +2.44% (+2.89) ▲ +8.60% (+9.59) ▲ +16.27% (+16.95) ▲ +49.73% (+40.24) ▲ +8.60% (+9.59) ▲ +27.48% (+26.11) ▲ +16.90%
$11,690
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.88$111.55$120.22
Width: 15.5% – Above Upper
Implied Move ±4.0%
$117.02$125.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $17.76 1.1M ▲ +2.42% (+0.42) ▲ +1.25% (+0.22) ▼ -20.29% (-4.52) ▼ -21.03% (-4.73) ▲ +1.25% (+0.22) ▼ -21.03% (-4.73) ▼ -21.03%
$7,897
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.8%
$16.43$19.09
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.4%
⏸️ CVNA (Y, F, Z, S) $450.58 1.3M ▲ +2.30% (+10.14) ▲ +6.77% (+28.56) ▲ +0.58% (+2.60) ▲ +112.59% (+238.63) ▲ +6.77% (+28.56) ▲ +127.16% (+252.23) ▲ +10048.09%
$1,014,809
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.76$477.73
Width: 15.3% – Inside
Implied Move ±3.6%
$436.79$464.36
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $415.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
GOOG (Y, F, Z, S) $321.30 12.0M ▲ +2.14% (+6.75) ▲ +2.39% (+7.50) ▲ +2.18% (+6.85) ▲ +109.34% (+167.82) ▲ +2.39% (+7.50) ▲ +63.97% (+125.35) ▲ +264.53%
$36,453
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$301.88$312.97$324.05
Width: 7.1% – Inside
Implied Move ±1.8%
$316.35$326.24
MACD: Bearish
Short: N/A (4.1d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $308.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
WEBL (Y, F, Z, S) $28.50 38.3K ▲ +2.11% (+0.59) ▲ +4.17% (+1.14) ▼ -0.14% (-0.04) ▲ +84.90% (+13.09) ▲ +4.17% (+1.14) ▲ +3.92% (+1.08) ▲ +377.12%
$47,712
Day
$27.70$28.62
52W
$11.65$35.24
Bollinger Bands
$26.20$27.79$29.38
Width: 11.5% – Inside
Implied Move ±9.0%
$26.32$30.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $26.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $488.36 9.0M ▲ +2.06% (+9.85) ▲ +0.98% (+4.74) ▼ -0.54% (-2.66) ▲ +33.85% (+123.49) ▲ +0.98% (+4.74) ▲ +16.48% (+69.08) ▲ +120.16%
$22,016
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.82$482.41$494.00
Width: 4.8% – Inside
Implied Move ±1.3%
$482.83$493.88
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $474.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +27.5%
IGV (Y, F, Z, S) $107.07 1.8M ▲ +2.05% (+2.15) ▲ +1.31% (+1.38) ▼ -2.13% (-2.33) ▲ +24.27% (+20.91) ▲ +1.31% (+1.38) ▲ +7.95% (+7.88) ▲ +106.88%
$20,688
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.86$106.99$111.12
Width: 7.7% – Inside
Implied Move ±3.7%
$103.67$110.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $103.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $320.78 12.7M ▲ +2.05% (+6.44) ▲ +2.49% (+7.78) ▲ +2.25% (+7.06) ▲ +112.36% (+169.73) ▲ +2.49% (+7.78) ▲ +64.73% (+126.05) ▲ +267.19%
$36,719
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.44$311.95$323.47
Width: 7.4% – Inside
Implied Move ±1.9%
$315.74$325.82
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $308.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.0%
⏸️ MSTR (Y, F, Z, S) $161.16 30.6M ▲ +2.02% (+3.19) ▲ +6.06% (+9.21) ▼ -12.27% (-22.53) ▼ -53.02% (-181.87) ▲ +6.06% (+9.21) ▼ -52.80% (-180.27) ▲ +820.86%
$92,086
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.43$164.50$185.58
Width: 25.6% – Inside
Implied Move ±5.4%
$153.82$168.50
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $143.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.8%
⏸️ NOW (Y, F, Z, S) $151.74 3.2M ▲ +1.97% (+2.93) ▼ -0.95% (-1.45) ▼ -11.11% (-18.96) ▼ -1.06% (-1.63) ▼ -0.95% (-1.45) ▼ -28.03% (-59.09) ▲ +100.42%
$20,042
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.45$156.89$173.32
Width: 21.0% – Inside
Implied Move ±2.2%
$148.92$154.56
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $143.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.1%
SHLD (Y, F, Z, S) $72.51 1.5M ▲ +1.94% (+1.38) ▲ +11.92% (+7.72) ▲ +14.08% (+8.95) ▲ +47.42% (+23.33) ▲ +11.92% (+7.72) ▲ +96.43% (+35.60) ▲ +195.32%
$29,532
Day
$71.68$72.79
52W
$36.41$72.79
Bollinger Bands
$60.66$65.80$70.94
Width: 15.6% – Above Upper
Implied Move ±3.4%
$70.43$74.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.18 | SL: $70.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $720.48 165.5K ▲ +1.93% (+13.65) ▲ +6.50% (+43.95) ▲ +1.96% (+13.83) ▲ +70.90% (+298.89) ▲ +6.50% (+43.95) ▲ +68.63% (+293.22) ▲ +60.79%
$16,079
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$670.08$694.34$718.59
Width: 7.0% – Above Upper
Implied Move ±7.1%
$677.24$763.72
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.31 | SL: $689.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ AVL (Y, F, Z, S) $44.11 180.0K ▲ +1.80% (+0.78) ▲ +0.05% (+0.02) ▼ -27.22% (-16.49) ▲ +247.68% (+31.42) ▲ +0.05% (+0.02) ▲ +59.26% (+16.41) ▲ +116.08%
$21,608
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.96$46.66$61.36
Width: 63.0% – Inside
Implied Move ±10.8%
$40.07$48.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $38.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $267.58 2.9M ▲ +1.78% (+4.68) ▲ +1.01% (+2.67) ▲ +3.27% (+8.46) ▲ +10.48% (+25.38) ▲ +1.01% (+2.67) ▼ -17.11% (-55.25) ▲ +84.11%
$18,411
Day
$263.50$267.61
52W
$221.60$364.71
Bollinger Bands
$252.63$261.45$270.28
Width: 6.7% – Inside
Implied Move ±2.0%
$263.09$272.06
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $256.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
⏸️ XBI (Y, F, Z, S) $124.24 5.8M ▲ +1.76% (+2.15) ▲ +1.89% (+2.31) ▲ +0.80% (+0.99) ▲ +60.61% (+46.88) ▲ +1.89% (+2.31) ▲ +34.28% (+31.72) ▲ +53.69%
$15,369
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.87$122.60$126.34
Width: 6.1% – Inside
Implied Move ±2.2%
$121.95$126.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $244.94 26.3M ▲ +1.66% (+4.01) ▲ +6.12% (+14.12) ▲ +7.96% (+18.05) ▲ +41.44% (+71.76) ▲ +6.12% (+14.12) ▲ +10.28% (+22.83) ▲ +180.38%
$28,038
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$218.71$230.15$241.58
Width: 9.9% – Above Upper
Implied Move ±1.9%
$241.07$248.81
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.88 | SL: $235.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.6%
MDB (Y, F, Z, S) $443.06 613.3K ▲ +1.65% (+7.20) ▲ +5.57% (+23.37) ▲ +5.82% (+24.35) ▲ +191.20% (+290.91) ▲ +5.57% (+23.37) ▲ +80.13% (+197.10) ▲ +148.81%
$24,881
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.35$424.91$446.47
Width: 10.1% – Inside
Implied Move ±2.9%
$432.33$453.79
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $417.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
AIBU (Y, F, Z, S) $52.41 10.4K ▲ +1.62% (+0.84) ▲ +6.15% (+3.04) ▼ -4.69% (-2.58) ▲ +135.34% (+30.14) ▲ +6.15% (+3.04) ▲ +50.05% (+17.48) ▲ +108.93%
$20,893
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.15$50.65$55.14
Width: 17.7% – Inside
Implied Move ±8.6%
$48.59$56.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $49.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.93 74.6M ▲ +1.59% (+0.28) ▼ -6.17% (-1.18) ▼ -3.46% (-0.64) ▲ +153.91% (+10.87) ▼ -6.17% (-1.18) ▼ -27.12% (-6.67) ▲ +247.14%
$34,714
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.99$20.39$23.80
Width: 33.4% – Inside
Implied Move ±4.8%
$17.19$18.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3293.37 160.0K ▲ +1.49% (+48.45) ▼ -2.89% (-98.13) ▼ -12.57% (-473.59) ▼ -10.47% (-385.29) ▼ -2.89% (-98.13) ▲ +1.03% (+33.46) ▲ +34.88%
$13,488
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3259.13$3402.49$3545.85
Width: 8.4% – Inside
Implied Move ±3.2%
$3203.23$3383.51
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $59.05 | SL: $3175.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.4%
⏸️ TQQQ (Y, F, Z, S) $55.83 67.1M ▲ +1.48% (+0.82) ▲ +5.89% (+3.11) ▲ +0.20% (+0.11) ▲ +149.10% (+33.42) ▲ +5.89% (+3.11) ▲ +39.64% (+15.85) ▲ +544.65%
$64,465
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.58
Width: 13.8% – Inside
Implied Move ±2.9%
$54.44$57.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $52.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $257.51 1.7M ▲ +1.46% (+3.70) ▲ +12.02% (+27.64) ▲ +8.68% (+20.56) ▲ +153.31% (+155.85) ▲ +12.02% (+27.64) ▲ +49.44% (+85.19) ▲ +410.53%
$51,053
Day
$251.05$260.45
52W
$79.75$282.95
Bollinger Bands
$214.03$233.63$253.23
Width: 16.8% – Above Upper
Implied Move ±4.2%
$248.21$266.81
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $236.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
UBER (Y, F, Z, S) $86.76 12.5M ▲ +1.43% (+1.22) ▲ +6.18% (+5.05) ▼ -6.28% (-5.81) ▲ +16.55% (+12.32) ▲ +6.18% (+5.05) ▲ +31.16% (+20.61) ▲ +216.64%
$31,664
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.23$82.53$87.83
Width: 12.8% – Inside
Implied Move ±2.5%
$84.95$88.57
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.6%
DASH (Y, F, Z, S) $232.64 903.4K ▲ +1.42% (+3.26) ▲ +2.72% (+6.16) ▲ +3.20% (+7.21) ▲ +31.73% (+56.03) ▲ +2.72% (+6.16) ▲ +36.85% (+62.64) ▲ +384.16%
$48,416
Day
$224.99$233.93
52W
$155.40$285.50
Bollinger Bands
$219.53$228.57$237.61
Width: 7.9% – Inside
Implied Move ±3.1%
$226.45$238.83
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $219.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
⏸️ MNST (Y, F, Z, S) $76.77 2.2M ▲ +1.39% (+1.05) ▲ +0.13% (+0.10) ▲ +3.83% (+2.83) ▲ +29.50% (+17.49) ▲ +0.13% (+0.10) ▲ +48.92% (+25.22) ▲ +51.79%
$15,179
Day
$74.87$76.83
52W
$45.70$78.31
Bollinger Bands
$72.69$75.81$78.93
Width: 8.2% – Inside
Implied Move ±3.3%
$74.64$78.90
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $74.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
⏸️ BKNG (Y, F, Z, S) $5421.21 60.7K ▲ +1.36% (+72.82) ▲ +1.23% (+65.88) ▲ +4.71% (+243.82) ▲ +18.53% (+847.69) ▲ +1.23% (+65.88) ▲ +13.87% (+660.48) ▲ +149.50%
$24,950
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5229.64$5372.30$5514.96
Width: 5.3% – Inside
Implied Move ±0.4%
$5403.70$5438.72
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.86 | SL: $5237.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
INTU (Y, F, Z, S) $655.95 413.6K ▲ +1.35% (+8.75) ▼ -0.98% (-6.47) ▼ -0.04% (-0.29) ▲ +12.76% (+74.24) ▼ -0.98% (-6.47) ▲ +7.29% (+44.56) ▲ +68.90%
$16,890
Day
$645.71$656.64
52W
$530.03$812.22
Bollinger Bands
$635.86$663.18$690.51
Width: 8.2% – Inside
Implied Move ±4.8%
$629.24$682.66
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.04 | SL: $629.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
GILD (Y, F, Z, S) $123.00 2.3M ▲ +1.35% (+1.64) ▲ +0.21% (+0.26) ▲ +2.16% (+2.61) ▲ +19.00% (+19.64) ▲ +0.21% (+0.26) ▲ +39.51% (+34.83) ▲ +60.62%
$16,062
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.08$126.72
Width: 7.6% – Inside
Implied Move ±1.8%
$121.12$124.88
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $117.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
NVDA (Y, F, Z, S) $189.74 69.3M ▲ +1.34% (+2.50) ▲ +1.74% (+3.24) ▲ +2.26% (+4.19) ▲ +91.91% (+90.87) ▲ +1.74% (+3.24) ▲ +35.43% (+49.64) ▲ +1115.35%
$121,535
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.72$183.65$195.58
Width: 13.0% – Inside
Implied Move ±2.3%
$186.05$193.44
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $179.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.6%
ADBE (Y, F, Z, S) $340.47 1.2M ▲ +1.33% (+4.48) ▼ -2.72% (-9.52) ▲ +0.40% (+1.35) ▼ -2.70% (-9.44) ▼ -2.72% (-9.52) ▼ -19.44% (-82.16) ▼ -0.44%
$9,956
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.85$348.67$364.49
Width: 9.1% – Inside
Implied Move ±2.0%
$334.77$346.17
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $326.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.6%
CAVA (Y, F, Z, S) $67.98 1.6M ▲ +1.30% (+0.87) ▲ +15.83% (+9.29) ▲ +26.24% (+14.13) ▼ -16.38% (-13.32) ▲ +15.83% (+9.29) ▼ -39.74% (-44.84) ▲ +55.28%
$15,528
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.27$57.89$67.51
Width: 33.2% – Above Upper
Implied Move ±2.5%
$66.54$69.42
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
CRWV (Y, F, Z, S) $78.89 9.0M ▲ +1.23% (+0.95) ▲ +10.17% (+7.28) ▼ -8.52% (-7.35) ▲ +104.87% (+40.38) ▲ +10.17% (+7.28) ▲ +97.24% (+38.89) ▲ +97.24%
$19,724
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.07$77.78$91.50
Width: 35.3% – Inside
Implied Move ±6.2%
$74.70$83.09
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +58.5%
BIIB (Y, F, Z, S) $184.81 593.2K ▲ +1.20% (+2.20) ▲ +5.01% (+8.82) ▲ +2.42% (+4.37) ▲ +55.45% (+65.92) ▲ +5.01% (+8.82) ▲ +20.67% (+31.66) ▼ -32.73%
$6,727
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$168.95$175.80$182.66
Width: 7.8% – Above Upper
Implied Move ±1.4%
$182.56$187.06
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.19 | SL: $176.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
SKYY (Y, F, Z, S) $131.81 103.7K ▲ +1.07% (+1.40) ▲ +1.33% (+1.73) ▼ -1.41% (-1.89) ▲ +39.41% (+37.26) ▲ +1.33% (+1.73) ▲ +9.46% (+11.39) ▲ +129.99%
$22,999
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.11$131.39$135.66
Width: 6.5% – Inside
Implied Move ±4.8%
$126.39$137.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $128.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.58 684.9K ▲ +1.06% (+0.70) ▲ +5.73% (+3.61) ▼ -0.31% (-0.21) ▼ -13.53% (-10.42) ▲ +5.73% (+3.61) ▼ -37.14% (-39.33) ▲ +15.79%
$11,579
Day
$64.25$66.66
52W
$61.23$127.50
Bollinger Bands
$61.95$65.52$69.09
Width: 10.9% – Inside
Implied Move ±6.4%
$62.97$70.19
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $62.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $83.18 1.8M ▲ +1.01% (+0.83) ▲ +11.76% (+8.75) ▲ +22.13% (+15.07) ▲ +89.82% (+39.36) ▲ +11.76% (+8.75) ▲ +35.72% (+21.89) ▲ +782.08%
$88,208
Day
$81.56$83.27
52W
$30.90$100.00
Bollinger Bands
$65.10$74.57$84.04
Width: 25.4% – Inside
Implied Move ±4.3%
$80.12$86.24
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $76.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.5%
⏸️ CMCSA (Y, F, Z, S) $27.67 17.9M ▲ +0.93% (+0.25) ▼ -1.21% (-0.34) ▲ +10.80% (+2.70) ▼ -11.94% (-3.75) ▼ -1.21% (-0.34) ▼ -17.58% (-5.90) ▼ -14.13%
$8,587
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.80$29.55
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.6%
⏸️ TTWO (Y, F, Z, S) $256.68 340.9K ▲ +0.92% (+2.33) ▲ +0.25% (+0.65) ▲ +3.80% (+9.40) ▲ +22.25% (+46.71) ▲ +0.25% (+0.65) ▲ +41.23% (+74.93) ▲ +144.22%
$24,422
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.6%
$253.10$260.26
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $247.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.1%
⏸️ AVGO (Y, F, Z, S) $346.87 12.0M ▲ +0.90% (+3.10) ▲ +0.22% (+0.77) ▼ -13.35% (-53.46) ▲ +105.77% (+178.30) ▲ +0.22% (+0.77) ▲ +53.08% (+120.28) ▲ +528.88%
$62,888
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.92$353.84$402.76
Width: 27.7% – Inside
Implied Move ±2.7%
$338.88$354.86
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $324.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
TSLA (Y, F, Z, S) $436.74 40.5M ▲ +0.87% (+3.78) ▼ -2.89% (-12.98) ▼ -0.65% (-2.84) ▲ +83.53% (+198.77) ▼ -2.89% (-12.98) ▲ +10.75% (+42.38) ▲ +264.65%
$36,465
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$425.07$462.88$500.69
Width: 16.3% – Inside
Implied Move ±2.6%
$426.98$446.50
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $403.96 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.1%
USD (Y, F, Z, S) $56.24 352.4K ▲ +0.84% (+0.47) ▲ +7.10% (+3.73) ▼ -0.26% (-0.15) ▲ +254.79% (+40.39) ▲ +7.10% (+3.73) ▲ +62.31% (+21.59) ▲ +1132.34%
$123,234
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.22$52.79$59.36
Width: 24.9% – Inside
Implied Move ±8.5%
$52.16$60.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $206.49 3.9M ▲ +0.83% (+1.70) ▼ -0.22% (-0.46) ▲ +2.42% (+4.87) ▲ +33.83% (+52.20) ▼ -0.22% (-0.46) ▲ +45.53% (+64.60) ▲ +28.84%
$12,884
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.66$207.47$213.29
Width: 5.6% – Inside
Implied Move ±1.5%
$203.86$209.12
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $200.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.4%
TECL (Y, F, Z, S) $124.95 335.9K ▲ +0.81% (+1.01) ▲ +6.35% (+7.46) ▼ -2.26% (-2.89) ▲ +211.48% (+84.83) ▲ +6.35% (+7.46) ▲ +45.17% (+38.88) ▲ +487.84%
$58,784
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.65$120.52$132.40
Width: 19.7% – Inside
Implied Move ±8.5%
$115.94$133.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $211.99 514.8K ▲ +0.80% (+1.69) ▼ -1.30% (-2.79) ▼ -4.08% (-9.01) ▼ -4.07% (-9.00) ▼ -1.30% (-2.79) ▼ -15.10% (-37.69) ▲ +30.11%
$13,011
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.93$216.80$226.67
Width: 9.1% – Inside
Implied Move ±2.4%
$207.70$216.28
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.7%
ADSK (Y, F, Z, S) $295.51 247.7K ▲ +0.80% (+2.34) ▼ -0.17% (-0.50) ▼ -1.95% (-5.88) ▲ +13.16% (+34.37) ▼ -0.17% (-0.50) ▲ +1.61% (+4.69) ▲ +53.54%
$15,354
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.54$296.89$305.24
Width: 5.6% – Inside
Implied Move ±1.6%
$291.42$299.60
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $285.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.7%
FER (Y, F, Z, S) $67.88 494.1K ▲ +0.77% (+0.52) ▲ +5.06% (+3.27) ▲ +1.80% (+1.20) ▲ +49.54% (+22.49) ▲ +5.06% (+3.27) ▲ +63.86% (+26.46) ▲ +187.13%
$28,713
Day
$67.39$67.92
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.26
Width: 6.5% – Inside
Implied Move ±6.2%
$64.31$71.45
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ VUG (Y, F, Z, S) $493.91 895.1K ▲ +0.75% (+3.68) ▲ +1.24% (+6.05) ▲ +0.26% (+1.27) ▲ +40.92% (+143.42) ▲ +1.24% (+6.05) ▲ +20.12% (+82.71) ▲ +132.35%
$23,235
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.29$488.94$499.59
Width: 4.4% – Inside
Implied Move ±2.0%
$485.56$502.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $483.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $439.77 321.1K ▲ +0.74% (+3.23) ▼ -1.00% (-4.46) ▼ -1.35% (-6.03) ▼ -19.82% (-108.70) ▼ -1.00% (-4.46) ▼ -12.71% (-64.00) ▲ +0.99%
$10,099
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.95$444.21$455.48
Width: 5.1% – Inside
Implied Move ±3.8%
$425.67$453.86
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $425.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.5%
ISRG (Y, F, Z, S) $597.21 803.1K ▲ +0.74% (+4.36) ▲ +5.45% (+30.85) ▲ +5.35% (+30.32) ▲ +24.75% (+118.47) ▲ +5.45% (+30.85) ▲ +12.28% (+65.33) ▲ +125.42%
$22,542
Day
$593.01$603.88
52W
$425.00$616.00
Bollinger Bands
$539.58$567.70$595.82
Width: 9.9% – Above Upper
Implied Move ±1.8%
$588.12$606.30
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.80 | SL: $577.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
⏸️ PAYX (Y, F, Z, S) $112.02 877.9K ▲ +0.72% (+0.80) ▼ -0.14% (-0.16) ▼ -0.38% (-0.43) ▼ -19.90% (-27.83) ▼ -0.14% (-0.16) ▼ -17.04% (-23.01) ▲ +4.48%
$10,448
Day
$110.96$112.17
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.46
Width: 7.2% – Inside
Implied Move ±3.2%
$108.99$115.05
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $107.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.0%
XLV (Y, F, Z, S) $159.21 7.1M ▲ +0.71% (+1.12) ▲ +2.85% (+4.41) ▲ +5.59% (+8.42) ▲ +19.49% (+25.97) ▲ +2.85% (+4.41) ▲ +15.96% (+21.91) ▲ +25.44%
$12,544
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.32$154.65$158.98
Width: 5.6% – Above Upper
Implied Move ±1.2%
$157.55$160.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $156.10 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $33.07 6.0M ▲ +0.69% (+0.23) ▲ +1.37% (+0.45) ▲ +0.57% (+0.19) ▲ +40.16% (+9.47) ▲ +1.37% (+0.45) ▲ +18.09% (+5.07) ▲ +140.12%
$24,012
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.41
Width: 4.2% – Inside
Implied Move ±2.0%
$32.51$33.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.39 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $351.63 2.1M ▲ +0.67% (+2.34) ▲ +2.19% (+7.53) ▲ +0.49% (+1.72) ▲ +1.04% (+3.63) ▲ +2.19% (+7.53) ▼ -6.20% (-23.25) ▲ +19.41%
$11,941
Day
$350.85$358.50
52W
$320.39$424.01
Bollinger Bands
$339.81$349.86$359.90
Width: 5.7% – Inside
Implied Move ±1.9%
$346.01$357.25
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $338.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $583.98 1.7M ▲ +0.63% (+3.64) ▲ +2.29% (+13.10) ▲ +8.06% (+43.54) ▲ +11.04% (+58.06) ▲ +2.29% (+13.10) ▲ +14.85% (+75.50) ▲ +59.95%
$15,995
Day
$577.62$584.80
52W
$463.61$600.98
Bollinger Bands
$544.76$569.20$593.65
Width: 8.6% – Inside
Implied Move ±1.6%
$576.09$591.87
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $568.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $831.57 285.5K ▲ +0.61% (+5.06) ▲ +1.38% (+11.28) ▲ +4.22% (+33.64) ▲ +19.99% (+138.56) ▲ +1.38% (+11.28) ▲ +42.69% (+248.80) ▲ +120.93%
$22,093
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$801.05$819.55$838.06
Width: 4.5% – Inside
Implied Move ±2.6%
$813.19$849.95
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.56 | SL: $806.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
DXCM (Y, F, Z, S) $70.31 2.4M ▲ +0.60% (+0.42) ▲ +5.94% (+3.94) ▲ +7.15% (+4.69) ▲ +6.00% (+3.98) ▲ +5.94% (+3.94) ▼ -11.39% (-9.04) ▼ -36.12%
$6,388
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.67$67.21$69.75
Width: 7.5% – Above Upper
Implied Move ±2.0%
$69.12$71.50
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
DFEN (Y, F, Z, S) $78.97 180.0K ▲ +0.59% (+0.46) ▲ +23.63% (+15.09) ▲ +41.42% (+23.13) ▲ +249.70% (+56.39) ▲ +23.63% (+15.09) ▲ +221.11% (+54.38) ▲ +408.86%
$50,886
Day
$77.61$80.19
52W
$15.97$80.19
Bollinger Bands
$50.58$64.96$79.35
Width: 44.3% – Inside
Implied Move ±7.7%
$73.83$84.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $203.48 318.3K ▲ +0.57% (+1.15) ▲ +1.90% (+3.80) ▼ -0.26% (-0.53) ▲ +55.55% (+72.67) ▲ +1.90% (+3.80) ▲ +26.51% (+42.64) ▲ +172.21%
$27,221
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.45$200.57$206.69
Width: 6.1% – Inside
Implied Move ±1.9%
$200.12$206.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $198.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $188.40 488.5K ▲ +0.55% (+1.02) ▲ +0.18% (+0.33) ▲ +2.96% (+5.43) ▼ -7.90% (-16.15) ▲ +0.18% (+0.33) ▲ +0.65% (+1.22) ▲ +75.35%
$17,535
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.57$188.33$193.08
Width: 5.0% – Inside
Implied Move ±0.8%
$187.04$189.77
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $181.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.9%
⏸️ ONEQ (Y, F, Z, S) $93.08 128.1K ▲ +0.53% (+0.49) ▲ +1.84% (+1.68) ▲ +0.56% (+0.52) ▲ +45.83% (+29.25) ▲ +1.84% (+1.68) ▲ +22.14% (+16.87) ▲ +128.26%
$22,826
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.88$91.89$93.89
Width: 4.4% – Inside
Implied Move ±0.7%
$92.52$93.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $91.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.70 5.7M ▲ +0.52% (+0.63) ▲ +1.92% (+2.29) ▲ +3.35% (+3.94) ▲ +31.52% (+29.16) ▲ +1.92% (+2.29) ▲ +10.40% (+11.46) ▲ +87.92%
$18,792
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.80$123.48
Width: 4.4% – Inside
Implied Move ±4.1%
$117.49$125.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.61 17.9M ▲ +0.51% (+0.15) ▼ -0.71% (-0.20) ▲ +5.09% (+1.39) ▲ +259.94% (+20.66) ▼ -0.71% (-0.20) ▲ +172.26% (+18.10) ▲ +146.47%
$24,647
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.5%
$28.01$29.22
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
⏸️ QQQ (Y, F, Z, S) $626.45 26.7M ▲ +0.49% (+3.03) ▲ +1.98% (+12.14) ▲ +0.48% (+2.97) ▲ +41.44% (+183.55) ▲ +1.98% (+12.14) ▲ +22.21% (+113.87) ▲ +135.73%
$23,573
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.57$617.92$632.26
Width: 4.6% – Inside
Implied Move ±0.3%
$624.91$627.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $612.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.92 1.5M ▲ +0.48% (+1.23) ▲ +1.98% (+5.00) ▲ +0.47% (+1.22) ▲ +41.50% (+75.64) ▲ +1.98% (+5.00) ▲ +22.29% (+47.01) ▲ +136.20%
$23,620
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.49$254.41$260.33
Width: 4.7% – Inside
Implied Move ±2.2%
$253.16$262.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.36 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $56.53 11.1M ▲ +0.47% (+0.27) ▲ +11.09% (+5.65) ▲ +20.86% (+9.76) ▼ -4.59% (-2.72) ▲ +11.09% (+5.65) ▼ -30.31% (-24.58) ▼ -13.32%
$8,668
Day
$56.47$57.76
52W
$43.08$91.28
Bollinger Bands
$45.21$50.86$56.51
Width: 22.2% – Above Upper
Implied Move ±2.9%
$55.11$57.94
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.1%
TRFK (Y, F, Z, S) $65.19 75.9K ▲ +0.47% (+0.30) ▲ +1.77% (+1.13) ▼ -4.17% (-2.84) ▲ +55.98% (+23.40) ▲ +1.77% (+1.13) ▲ +27.07% (+13.89) ▲ +192.00%
$29,200
Day
$64.48$65.28
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.6%
$52.70$77.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $90.80 1.7M ▲ +0.45% (+0.41) ▼ -0.45% (-0.41) ▼ -7.45% (-7.31) ▼ -2.26% (-2.10) ▼ -0.45% (-0.41) ▲ +13.53% (+10.82) ▲ +64.35%
$16,435
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.43$92.23$95.04
Width: 6.1% – Inside
Implied Move ±3.3%
$88.28$93.32
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $88.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.0%
MCD (Y, F, Z, S) $304.08 1.7M ▲ +0.43% (+1.31) ▼ -0.51% (-1.55) ▼ -1.84% (-5.71) ▼ -3.04% (-9.53) ▼ -0.51% (-1.55) ▲ +7.55% (+21.33) ▲ +21.96%
$12,196
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.31$310.92$322.53
Width: 7.5% – Inside
Implied Move ±1.3%
$300.72$307.44
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.26 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.4%
NFLX (Y, F, Z, S) $91.02 43.3M ▲ +0.41% (+0.37) ▼ -2.92% (-2.74) ▼ -5.96% (-5.77) ▼ -12.51% (-13.01) ▼ -2.92% (-2.74) ▲ +3.53% (+3.10) ▲ +188.80%
$28,880
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.49$93.54$96.60
Width: 6.5% – Inside
Implied Move ±1.9%
$89.53$92.51
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.6%
RTX (Y, F, Z, S) $191.12 1.8M ▲ +0.38% (+0.73) ▲ +4.21% (+7.73) ▲ +11.43% (+19.60) ▲ +70.29% (+78.89) ▲ +4.21% (+7.73) ▲ +69.59% (+78.43) ▲ +105.31%
$20,531
Day
$190.52$192.75
52W
$110.77$192.75
Bollinger Bands
$172.37$182.71$193.04
Width: 11.3% – Inside
Implied Move ±1.9%
$188.09$194.16
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $185.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ QQQI (Y, F, Z, S) $54.59 1.8M ▲ +0.37% (+0.20) ▲ +1.36% (+0.73) ▲ +0.74% (+0.40) ▲ +34.13% (+13.89) ▲ +1.36% (+0.73) ▲ +19.48% (+8.90) ▲ +44.08%
$14,408
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.5%
$53.91$55.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 MRK (Y, F, Z, S) $109.27 6.3M ▲ +0.37% (+0.40) ▲ +3.81% (+4.01) ▲ +11.40% (+11.18) ▲ +42.34% (+32.50) ▲ +3.81% (+4.01) ▲ +12.23% (+11.91) ▲ +8.47%
$10,847
Day
$109.27$111.46
52W
$71.26$111.46
Bollinger Bands
$94.66$103.15$111.63
Width: 16.4% – Inside
Implied Move ±1.8%
$107.56$110.98
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.06 | SL: $105.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ PM (Y, F, Z, S) $155.73 1.8M ▲ +0.36% (+0.57) ▼ -2.91% (-4.67) ▲ +5.97% (+8.78) ▼ -2.62% (-4.18) ▼ -2.91% (-4.67) ▲ +32.81% (+38.47) ▲ +74.74%
$17,474
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.28$156.88$165.49
Width: 11.0% – Inside
Implied Move ±1.7%
$153.50$157.95
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $150.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.4%
AMC (Y, F, Z, S) $1.53 17.4M ▲ +0.36% (+0.01) ▼ -2.22% (-0.03) ▼ -34.25% (-0.79) ▼ -43.92% (-1.19) ▼ -2.22% (-0.03) ▼ -62.52% (-2.54) ▼ -96.12%
$388
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.2%
$1.46$1.59
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +110.4%
TRV (Y, F, Z, S) $286.20 539.4K ▲ +0.35% (+1.01) ▼ -1.33% (-3.86) ▲ +2.67% (+7.43) ▲ +10.86% (+28.03) ▼ -1.33% (-3.86) ▲ +20.35% (+48.40) ▲ +60.19%
$16,019
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.98$288.57$298.16
Width: 6.6% – Inside
Implied Move ±2.8%
$279.46$292.94
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $278.22 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.2%
PWR (Y, F, Z, S) $439.71 311.8K ▲ +0.34% (+1.49) ▲ +4.21% (+17.77) ▼ -5.02% (-23.25) ▲ +68.06% (+178.07) ▲ +4.21% (+17.77) ▲ +37.65% (+120.27) ▲ +218.50%
$31,850
Day
$433.44$440.76
52W
$226.91$473.87
Bollinger Bands
$410.39$436.49$462.58
Width: 12.0% – Inside
Implied Move ±4.4%
$423.38$456.05
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.48 | SL: $416.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
HIMS (Y, F, Z, S) $35.58 7.4M ▲ +0.34% (+0.12) ▲ +9.58% (+3.11) ▼ -9.05% (-3.54) ▲ +40.36% (+10.23) ▲ +9.58% (+3.11) ▲ +28.59% (+7.91) ▲ +450.77%
$55,077
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.1%
$34.35$36.81
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.0%
BA (Y, F, Z, S) $230.60 6.0M ▲ +0.33% (+0.76) ▲ +6.21% (+13.48) ▲ +11.79% (+24.32) ▲ +41.89% (+68.07) ▲ +6.21% (+13.48) ▲ +33.67% (+58.09) ▲ +10.56%
$11,056
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.12$214.13$234.13
Width: 18.7% – Inside
Implied Move ±1.8%
$227.03$234.16
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $221.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
FICO (Y, F, Z, S) $1604.93 53.0K ▲ +0.31% (+4.97) ▼ -5.07% (-85.69) ▼ -8.83% (-155.52) ▼ -14.31% (-267.97) ▼ -5.07% (-85.69) ▼ -17.06% (-330.23) ▲ +170.25%
$27,025
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1601.40$1735.09$1868.77
Width: 15.4% – Inside
Implied Move ±4.7%
$1540.68$1669.18
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.10 | SL: $1508.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
⏸️ XLK (Y, F, Z, S) $147.10 8.9M ▲ +0.30% (+0.45) ▲ +2.17% (+3.12) ▼ -0.21% (-0.31) ▲ +53.54% (+51.29) ▲ +2.17% (+3.12) ▲ +26.53% (+30.84) ▲ +138.26%
$23,826
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.17$144.93$149.70
Width: 6.6% – Inside
Implied Move ±1.2%
$145.62$148.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $143.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.04 2.6M ▲ +0.29% (+0.17) ▲ +1.58% (+0.92) ▲ +1.41% (+0.82) ▲ +31.65% (+14.19) ▲ +1.58% (+0.92) ▲ +16.17% (+8.22) ▲ +96.74%
$19,674
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.97$58.19$59.41
Width: 4.2% – Inside
Implied Move ±1.5%
$58.28$59.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $768.50 294.4K ▲ +0.26% (+2.01) ▲ +1.95% (+14.72) ▼ -0.70% (-5.39) ▲ +53.02% (+266.28) ▲ +1.95% (+14.72) ▲ +23.03% (+143.86) ▲ +141.56%
$24,156
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.72$759.27$783.82
Width: 6.5% – Inside
Implied Move ±2.7%
$750.80$786.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $748.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $229.14 143.7K ▲ +0.26% (+0.59) ▲ +1.99% (+4.47) ▼ -0.70% (-1.62) ▲ +53.45% (+79.82) ▲ +1.99% (+4.47) ▲ +23.36% (+43.39) ▲ +143.56%
$24,356
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.03$226.38$233.73
Width: 6.5% – Inside
Implied Move ±2.8%
$223.74$234.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $223.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.88 5.0K ▲ +0.22% (+0.07) ▲ +9.27% (+2.70) ▲ +13.47% (+3.78) ▲ +6.66% (+1.99) ▲ +9.27% (+2.70) ▲ +6.66% (+1.99) ▲ +6.66%
$10,666
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.94$30.95$33.96
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.91 2.1M ▲ +0.22% (+0.26) ▲ +4.45% (+5.15) ▲ +3.68% (+4.29) ▲ +109.30% (+63.14) ▲ +4.45% (+5.15) ▲ +36.27% (+32.18) ▲ +265.64%
$36,564
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.36$117.16$122.95
Width: 9.9% – Inside
Implied Move ±2.1%
$118.72$123.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.32 1.2M ▲ +0.14% (+0.32) ▲ +4.40% (+9.71) ▲ +3.61% (+8.02) ▲ +109.76% (+120.52) ▲ +4.40% (+9.71) ▲ +36.27% (+61.30) ▲ +267.47%
$36,747
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$212.12$223.25$234.39
Width: 10.0% – Inside
Implied Move ±2.4%
$225.60$235.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $220.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.99 226.1K ▲ +0.14% (+0.08) ▲ +5.74% (+3.15) ▲ +3.63% (+2.03) ▲ +137.47% (+33.57) ▲ +5.74% (+3.15) ▲ +22.68% (+10.72) ▲ +446.05%
$54,605
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.42$55.95$59.47
Width: 12.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $168.68 1.4M ▲ +0.13% (+0.23) ▲ +4.79% (+7.71) ▲ +6.48% (+10.26) ▲ +96.80% (+82.97) ▲ +4.79% (+7.71) ▲ +57.96% (+61.90) ▲ +353.55%
$45,355
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.50$165.55$173.59
Width: 9.7% – Inside
Implied Move ±3.4%
$163.86$173.49
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
AZN (Y, F, Z, S) $95.07 2.9M ▲ +0.12% (+0.11) ▲ +3.42% (+3.14) ▲ +4.15% (+3.79) ▲ +41.05% (+27.67) ▲ +3.42% (+3.14) ▲ +45.71% (+29.82) ▲ +42.87%
$14,287
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.86$91.75$94.64
Width: 6.3% – Above Upper
Implied Move ±3.1%
$92.55$97.59
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.1%
⏸️ SSO (Y, F, Z, S) $59.63 1.1M ▲ +0.11% (+0.06) ▲ +2.96% (+1.72) ▲ +2.61% (+1.52) ▲ +66.85% (+23.89) ▲ +2.96% (+1.72) ▲ +28.89% (+13.37) ▲ +166.21%
$26,621
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.38$58.35$60.32
Width: 6.8% – Inside
Implied Move ±1.2%
$59.02$60.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $57.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.68 5.7M ▲ +0.07% (+0.47) ▲ +1.52% (+9.55) ▲ +1.57% (+9.84) ▲ +32.62% (+156.62) ▲ +1.52% (+9.55) ▲ +19.04% (+101.85) ▲ +86.20%
$18,620
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.78$628.96$640.14
Width: 3.6% – Inside
Implied Move ±0.6%
$633.32$640.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $627.17 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.32 36.5M ▲ +0.07% (+0.51) ▲ +1.52% (+10.40) ▲ +1.57% (+10.70) ▲ +32.45% (+169.62) ▲ +1.52% (+10.40) ▲ +19.00% (+110.52) ▲ +85.69%
$18,569
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.78$683.94$696.10
Width: 3.6% – Inside
Implied Move ±0.2%
$691.02$693.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $681.97 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.33 2.7M ▲ +0.06% (+0.44) ▲ +1.52% (+10.39) ▲ +1.56% (+10.69) ▲ +32.62% (+171.04) ▲ +1.52% (+10.39) ▲ +19.05% (+111.26) ▲ +86.19%
$18,619
Day
$694.00$697.02
52W
$479.35$697.01
Bollinger Bands
$674.77$686.94$699.12
Width: 3.5% – Inside
Implied Move ±0.4%
$692.73$697.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $684.99 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.38 311.4K ▲ +0.05% (+0.10) ▲ +0.02% (+0.05) ▲ +0.42% (+0.85) ▲ +40.58% (+59.00) ▲ +0.02% (+0.05) ▲ +41.95% (+60.40) ▲ +67.28%
$16,728
Day
$204.26$204.41
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.41$205.35
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.29 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
🟠 GE (Y, F, Z, S) $327.69 1.8M ▲ +0.05% (+0.15) ▲ +6.38% (+19.66) ▲ +14.23% (+40.83) ▲ +73.88% (+139.23) ▲ +6.38% (+19.66) ▲ +91.26% (+156.36) ▲ +473.71%
$57,371
Day
$324.66$329.22
52W
$158.75$332.79
Bollinger Bands
$280.26$307.37$334.47
Width: 17.6% – Inside
Implied Move ±1.0%
$324.85$330.53
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.78 | SL: $314.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
⏸️ ORCL (Y, F, Z, S) $193.76 6.2M ▲ +0.01% (+0.01) ▼ -0.59% (-1.15) ▼ -12.14% (-26.77) ▲ +52.87% (+67.01) ▼ -0.59% (-1.15) ▲ +20.78% (+33.33) ▲ +131.83%
$23,183
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.91$195.50$217.08
Width: 22.1% – Inside
Implied Move ±3.3%
$188.31$199.22
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $181.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.2%
LAYS (Y, F, Z, S) $45.78 862 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 1.3M ▲ +0.00% (+0.00) ▲ +4.96% (+0.07) ▼ -21.28% (-0.40) ▲ +198.99% (+0.99) ▲ +4.96% (+0.07) ▲ +30.97% (+0.35) ▼ -71.70%
$2,830
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.5%
$1.31$1.65
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
🟠 VTI (Y, F, Z, S) $341.18 3.9M ▼ -0.01% (-0.02) ▲ +1.76% (+5.92) ▲ +1.66% (+5.57) ▲ +32.86% (+84.38) ▲ +1.76% (+5.92) ▲ +18.51% (+53.29) ▲ +83.16%
$18,316
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.85$336.85$342.85
Width: 3.6% – Inside
Implied Move ±1.6%
$336.60$345.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.58 | SL: $336.02 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $261.08 490.7K ▼ -0.02% (-0.04) ▲ +1.50% (+3.85) ▲ +1.58% (+4.05) ▼ -9.37% (-26.99) ▲ +1.50% (+3.85) ▼ -7.47% (-21.07) ▲ +16.46%
$11,646
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.86$266.51
Width: 5.1% – Inside
Implied Move ±2.1%
$256.46$265.70
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $252.94 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ ORCX (Y, F, Z, S) $17.00 3.2M ▼ -0.03% (-0.00) ▼ -1.36% (-0.23) ▼ -25.82% (-5.91) ▲ +72.01% (+7.12) ▼ -1.36% (-0.23) ▼ -17.34% (-3.56) ▼ -17.34%
$8,266
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.19$17.55$21.91
Width: 49.7% – Inside
Implied Move ±11.8%
$15.29$18.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.23 2.6M ▼ -0.09% (-0.10) ▼ -0.42% (-0.49) ▲ +1.16% (+1.35) ▲ +30.75% (+27.57) ▼ -0.42% (-0.49) ▲ +21.28% (+20.57) ▲ +139.87%
$23,987
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.60
Width: 2.9% – Inside
Implied Move ±0.9%
$116.32$118.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.21 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 COST (Y, F, Z, S) $888.11 818.8K ▼ -0.11% (-0.99) ▲ +2.99% (+25.77) ▲ +0.07% (+0.59) ▼ -8.93% (-87.11) ▲ +2.99% (+25.77) ▼ -3.11% (-28.48) ▲ +93.28%
$19,328
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.74$869.09$894.45
Width: 5.8% – Inside
Implied Move ±1.7%
$874.97$901.25
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.03 | SL: $864.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.2%
QQQE (Y, F, Z, S) $105.13 81.6K ▼ -0.11% (-0.12) ▲ +2.76% (+2.82) ▲ +1.70% (+1.76) ▲ +27.89% (+22.93) ▲ +2.76% (+2.82) ▲ +16.10% (+14.58) ▲ +64.54%
$16,454
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.46$103.35$105.24
Width: 3.7% – Inside
Implied Move ±2.1%
$103.26$107.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $103.11 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.55 31.5K ▼ -0.14% (-0.05) ▲ +6.34% (+2.06) ▼ -1.31% (-0.46) ▲ +59.22% (+12.85) ▲ +6.34% (+2.06) ▲ +34.59% (+8.88) ▲ +177.34%
$27,734
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.65$33.53$35.42
Width: 11.3% – Inside
Implied Move ±4.3%
$33.28$35.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $33.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.87 268.3K ▼ -0.16% (-0.36) ▼ -1.26% (-2.82) ▲ +1.08% (+2.36) ▼ -24.15% (-70.31) ▼ -1.26% (-2.82) ▼ -18.70% (-50.81) ▲ +23.64%
$12,364
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.42$225.14
Width: 5.2% – Inside
Implied Move ±2.6%
$216.02$225.71
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $213.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
SNOW (Y, F, Z, S) $234.07 1.6M ▼ -0.20% (-0.46) ▲ +6.71% (+14.71) ▲ +3.89% (+8.76) ▲ +66.92% (+93.84) ▲ +6.71% (+14.71) ▲ +47.36% (+75.23) ▲ +74.12%
$17,412
Day
$230.55$235.09
52W
$120.10$280.67
Bollinger Bands
$211.92$222.26$232.61
Width: 9.3% – Above Upper
Implied Move ±2.6%
$228.84$239.30
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $221.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
⏸️ MAR (Y, F, Z, S) $321.10 422.7K ▼ -0.24% (-0.76) ▲ +3.50% (+10.86) ▲ +11.56% (+33.28) ▲ +46.66% (+102.15) ▲ +3.50% (+10.86) ▲ +20.18% (+53.93) ▲ +116.95%
$21,695
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.52$308.60$328.68
Width: 13.0% – Inside
Implied Move ±1.5%
$317.12$325.08
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $310.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.1%
⏸️ CTSH (Y, F, Z, S) $84.41 966.0K ▼ -0.25% (-0.21) ▲ +1.70% (+1.41) ▲ +4.58% (+3.70) ▲ +22.59% (+15.55) ▲ +1.70% (+1.41) ▲ +13.43% (+9.99) ▲ +45.72%
$14,572
Day
$83.89$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.89$86.61
Width: 6.5% – Inside
Implied Move ±2.8%
$82.44$86.38
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
QTUM (Y, F, Z, S) $116.70 168.8K ▼ -0.28% (-0.33) ▲ +6.42% (+7.04) ▲ +2.78% (+3.15) ▲ +68.40% (+47.40) ▲ +6.42% (+7.04) ▲ +39.92% (+33.30) ▲ +193.72%
$29,372
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.48$111.89$117.30
Width: 9.7% – Inside
Implied Move ±1.5%
$115.25$118.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $618.92 1.4M ▼ -0.29% (-1.80) ▲ +6.81% (+39.47) ▲ +9.01% (+51.14) ▲ +42.75% (+185.36) ▲ +6.81% (+39.47) ▲ +13.83% (+75.19) ▲ +14.35%
$11,435
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.27$581.60$615.93
Width: 11.8% – Above Upper
Implied Move ±1.1%
$613.34$624.50
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $597.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.7%
⏸️ INSM (Y, F, Z, S) $174.47 639.2K ▼ -0.34% (-0.60) ▲ +0.25% (+0.43) ▼ -11.23% (-22.08) ▲ +144.90% (+103.23) ▲ +0.25% (+0.43) ▲ +163.91% (+108.36) ▲ +880.72%
$98,072
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$160.99$182.39$203.80
Width: 23.5% – Inside
Implied Move ±10.0%
$159.58$189.36
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $159.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.3%
ROST (Y, F, Z, S) $186.87 553.7K ▼ -0.35% (-0.66) ▲ +3.74% (+6.73) ▲ +5.11% (+9.08) ▲ +36.58% (+50.05) ▲ +3.74% (+6.73) ▲ +24.67% (+36.97) ▲ +62.61%
$16,261
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.51$182.43$187.36
Width: 5.4% – Inside
Implied Move ±0.9%
$185.42$188.32
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
⏸️ LIN (Y, F, Z, S) $435.61 574.1K ▼ -0.36% (-1.55) ▲ +2.16% (+9.21) ▲ +11.87% (+46.23) ▼ -3.21% (-14.46) ▲ +2.16% (+9.21) ▲ +6.39% (+26.17) ▲ +40.73%
$14,073
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.07$421.02$445.97
Width: 11.9% – Inside
Implied Move ±2.4%
$426.87$444.34
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $425.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.4%
KDP (Y, F, Z, S) $27.24 1.8M ▼ -0.38% (-0.10) ▼ -1.96% (-0.54) ▼ -5.31% (-1.53) ▼ -21.36% (-7.40) ▼ -1.96% (-0.54) ▼ -8.44% (-2.51) ▼ -17.84%
$8,216
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.87
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.4%
⏸️ TMUS (Y, F, Z, S) $197.83 986.5K ▼ -0.39% (-0.77) ▼ -2.57% (-5.21) ▼ -3.23% (-6.61) ▼ -22.47% (-57.35) ▼ -2.57% (-5.21) ▼ -5.38% (-11.25) ▲ +37.64%
$13,764
Day
$195.62$199.87
52W
$194.01$273.15
Bollinger Bands
$193.45$198.90$204.35
Width: 5.5% – Inside
Implied Move ±1.8%
$194.77$200.89
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $191.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.9%
AAPL (Y, F, Z, S) $261.31 16.8M ▼ -0.40% (-1.05) ▼ -3.88% (-10.55) ▼ -5.97% (-16.58) ▲ +31.27% (+62.25) ▼ -3.88% (-10.55) ▲ +8.37% (+20.19) ▲ +103.80%
$20,380
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.32$272.49$281.66
Width: 6.7% – Below Lower
Implied Move ±1.5%
$257.91$264.71
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $253.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.1%
SCHD (Y, F, Z, S) $27.97 11.0M ▼ -0.42% (-0.12) ▲ +1.98% (+0.54) ▲ +2.46% (+0.67) ▲ +13.25% (+3.27) ▲ +1.98% (+0.54) ▲ +6.64% (+1.74) ▲ +21.74%
$12,174
Day
$27.97$28.25
52W
$23.18$28.25
Bollinger Bands
$27.23$27.64$28.04
Width: 2.9% – Inside
Implied Move ±0.7%
$27.80$28.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $27.55 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.12 14.8M ▼ -0.43% (-0.17) ▼ -1.49% (-0.60) ▼ -2.85% (-1.17) ▼ -3.97% (-1.66) ▼ -1.49% (-0.60) ▲ +10.19% (+3.71) ▲ +16.86%
$11,686
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.1%
$39.75$40.50
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.0%
CSCO (Y, F, Z, S) $74.89 8.0M ▼ -0.45% (-0.34) ▼ -2.26% (-1.73) ▼ -4.53% (-3.55) ▲ +38.45% (+20.80) ▼ -2.26% (-1.73) ▲ +30.17% (+17.36) ▲ +67.85%
$16,785
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.60$77.18$79.77
Width: 6.7% – Inside
Implied Move ±1.6%
$73.85$75.93
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.1%
MELI (Y, F, Z, S) $2176.96 139.8K ▼ -0.46% (-10.08) ▲ +8.08% (+162.70) ▲ +4.24% (+88.60) ▲ +2.28% (+48.63) ▲ +8.08% (+162.70) ▲ +22.91% (+405.74) ▲ +142.61%
$24,261
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1871.96$2019.44$2166.92
Width: 14.6% – Above Upper
Implied Move ±2.7%
$2127.55$2226.37
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2052.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
⏸️ ARM (Y, F, Z, S) $114.97 1.8M ▼ -0.48% (-0.56) ▲ +5.18% (+5.67) ▼ -17.75% (-24.81) ▲ +14.35% (+14.42) ▲ +5.18% (+5.67) ▼ -20.37% (-29.41) ▲ +80.81%
$18,081
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$97.96$118.86$139.76
Width: 35.2% – Inside
Implied Move ±3.5%
$111.53$118.42
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
GEHC (Y, F, Z, S) $86.30 711.8K ▼ -0.50% (-0.43) ▲ +5.22% (+4.28) ▲ +3.86% (+3.21) ▲ +40.18% (+24.74) ▲ +5.22% (+4.28) ▲ +3.71% (+3.08) ▲ +49.21%
$14,921
Day
$86.20$87.24
52W
$57.57$94.66
Bollinger Bands
$81.07$83.78$86.50
Width: 6.5% – Inside
Implied Move ±1.8%
$84.98$87.62
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $83.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
⏸️ AXP (Y, F, Z, S) $381.65 781.9K ▼ -0.50% (-1.91) ▲ +3.39% (+12.52) ▲ +5.58% (+20.17) ▲ +52.30% (+131.06) ▲ +3.39% (+12.52) ▲ +27.71% (+82.81) ▲ +163.07%
$26,307
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.61$377.40$388.20
Width: 5.7% – Inside
Implied Move ±1.7%
$376.17$387.13
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $369.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.3%
CHTR (Y, F, Z, S) $209.54 890.0K ▼ -0.51% (-1.08) ▲ +0.38% (+0.79) ▲ +2.39% (+4.89) ▼ -36.76% (-121.80) ▲ +0.38% (+0.79) ▼ -39.72% (-138.09) ▼ -42.93%
$5,707
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.94$208.64$213.34
Width: 4.5% – Inside
Implied Move ±3.1%
$203.95$215.13
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $200.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +45.0%
PCAR (Y, F, Z, S) $116.43 875.2K ▼ -0.56% (-0.65) ▲ +6.32% (+6.92) ▲ +7.46% (+8.09) ▲ +34.49% (+29.86) ▲ +6.32% (+6.92) ▲ +9.05% (+9.66) ▲ +95.68%
$19,568
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.42$111.65$115.88
Width: 7.6% – Above Upper
Implied Move ±17.9%
$98.75$134.11
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
KO (Y, F, Z, S) $67.46 8.2M ▼ -0.57% (-0.38) ▼ -3.51% (-2.46) ▼ -3.98% (-2.79) ▼ -6.72% (-4.86) ▼ -3.51% (-2.46) ▲ +14.14% (+8.36) ▲ +17.91%
$11,791
Day
$67.44$68.07
52W
$58.88$72.91
Bollinger Bands
$67.81$69.75$71.68
Width: 5.5% – Below Lower
Implied Move ±1.4%
$66.66$68.25
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $66.22 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +18.0%
PFE (Y, F, Z, S) $25.28 24.0M ▼ -0.57% (-0.15) ▲ +1.55% (+0.39) ▼ -1.88% (-0.49) ▲ +18.39% (+3.93) ▲ +1.55% (+0.39) ▼ -0.06% (-0.01) ▼ -37.84%
$6,216
Day
$25.28$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.6%
$24.95$25.62
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
CVX (Y, F, Z, S) $155.60 7.2M ▼ -0.60% (-0.94) ▲ +2.09% (+3.19) ▲ +4.63% (+6.89) ▲ +17.28% (+22.93) ▲ +2.09% (+3.19) ▲ +8.84% (+12.64) ▲ +0.75%
$10,075
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.68$151.53$159.38
Width: 10.4% – Inside
Implied Move ±1.8%
$153.18$158.02
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $149.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
⏸️ DIS (Y, F, Z, S) $113.88 3.3M ▼ -0.60% (-0.69) ▲ +0.10% (+0.11) ▲ +6.52% (+6.97) ▲ +33.74% (+28.73) ▲ +0.10% (+0.11) ▲ +3.37% (+3.71) ▲ +22.99%
$12,299
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.64$112.13$116.62
Width: 8.0% – Inside
Implied Move ±1.7%
$112.21$115.55
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
XLRE (Y, F, Z, S) $40.45 8.4M ▼ -0.61% (-0.25) ▲ +0.25% (+0.10) ▲ +0.37% (+0.15) ▲ +2.86% (+1.13) ▲ +0.25% (+0.10) ▲ +4.66% (+1.80) ▲ +18.51%
$11,851
Day
$40.45$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.33$40.78
Width: 2.2% – Inside
Implied Move ±2.8%
$39.47$41.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $39.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $85.16 792.8K ▼ -0.64% (-0.55) ▼ -6.11% (-5.54) ▼ -5.23% (-4.70) ▼ -3.64% (-3.22) ▼ -6.11% (-5.54) ▲ +15.25% (+11.27) ▲ +64.52%
$16,452
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.08$90.34$94.59
Width: 9.4% – Below Lower
Implied Move ±2.3%
$83.47$86.85
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ V (Y, F, Z, S) $355.23 2.5M ▼ -0.65% (-2.33) ▲ +1.29% (+4.52) ▲ +8.69% (+28.39) ▲ +7.77% (+25.61) ▲ +1.29% (+4.52) ▲ +14.79% (+45.76) ▲ +66.22%
$16,622
Day
$354.51$358.28
52W
$297.39$374.11
Bollinger Bands
$331.09$348.25$365.41
Width: 9.9% – Inside
Implied Move ±1.2%
$351.54$358.91
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $345.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.4%
🟠 XRT (Y, F, Z, S) $88.47 2.5M ▼ -0.66% (-0.58) ▲ +3.73% (+3.18) ▲ +3.27% (+2.80) ▲ +32.45% (+21.67) ▲ +3.73% (+3.18) ▲ +12.36% (+9.73) ▲ +47.38%
$14,738
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.31$87.15$88.99
Width: 4.2% – Inside
Implied Move ±2.8%
$86.37$90.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.16 | SL: $86.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $274.10 1.8M ▼ -0.66% (-1.83) ▲ +2.16% (+5.80) ▲ +2.85% (+7.60) ▼ -2.99% (-8.45) ▲ +2.16% (+5.80) ▼ -21.99% (-77.27) ▲ +4.83%
$10,483
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.75
Width: 5.3% – Inside
Implied Move ±1.6%
$270.28$277.92
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $261.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
WMT (Y, F, Z, S) $113.57 8.2M ▼ -0.67% (-0.77) ▲ +1.94% (+2.16) ▲ +0.21% (+0.24) ▲ +20.55% (+19.36) ▲ +1.94% (+2.16) ▲ +26.26% (+23.62) ▲ +143.81%
$24,381
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.07$113.65$117.22
Width: 6.3% – Inside
Implied Move ±1.7%
$111.90$115.24
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $110.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.4%
XLP (Y, F, Z, S) $76.93 8.4M ▼ -0.70% (-0.54) ▼ -0.97% (-0.75) ▼ -0.34% (-0.26) ▼ -4.41% (-3.55) ▼ -0.97% (-0.75) ▲ +2.32% (+1.74) ▲ +11.15%
$11,115
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.86$78.03$79.20
Width: 3.0% – Inside
Implied Move ±0.9%
$76.34$77.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.79 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.49 78.2K ▼ -0.70% (-0.29) ▲ +5.18% (+1.99) ▼ -1.47% (-0.61) ▲ +114.25% (+21.59) ▲ +5.18% (+1.99) ▲ +40.41% (+11.65) ▲ +237.25%
$33,725
Day
$39.86$40.54
52W
$16.31$44.48
Bollinger Bands
$35.87$39.29$42.70
Width: 17.4% – Inside
Implied Move ±2.5%
$39.64$41.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $384.89 4.1M ▼ -0.70% (-2.73) ▲ +6.88% (+24.76) ▲ +4.76% (+17.48) ▲ +101.19% (+193.59) ▲ +6.88% (+24.76) ▲ +51.98% (+131.64) ▲ +260.77%
$36,077
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.64$363.48$388.32
Width: 13.7% – Inside
Implied Move ±1.9%
$378.58$391.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $368.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.84 3.1M ▼ -0.70% (-0.73) ▲ +2.93% (+2.93) ▲ +9.08% (+8.56) ▲ +35.49% (+26.94) ▲ +2.93% (+2.93) ▲ +44.06% (+31.45) ▲ +25.75%
$12,575
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.35$99.37$105.39
Width: 12.1% – Inside
Implied Move ±1.5%
$101.50$104.18
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $99.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
AAPU (Y, F, Z, S) $30.97 2.3M ▼ -0.80% (-0.25) ▼ -7.77% (-2.61) ▼ -12.31% (-4.35) ▲ +55.40% (+11.04) ▼ -7.77% (-2.61) ▼ -4.11% (-1.33) ▲ +139.00%
$23,900
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.42$33.82$36.22
Width: 14.2% – Below Lower
Implied Move ±25.3%
$24.31$37.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $167.52 479.0K ▼ -0.81% (-1.36) ▲ +6.84% (+10.72) ▲ +10.44% (+15.84) ▲ +10.78% (+16.29) ▲ +6.84% (+10.72) ▼ -6.60% (-11.83) ▲ +11.20%
$11,120
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.87$159.12$167.38
Width: 10.4% – Above Upper
Implied Move ±4.7%
$160.88$174.16
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.9%
⏸️ TREE (Y, F, Z, S) $53.71 24.3K ▼ -0.83% (-0.45) ▲ +1.17% (+0.62) ▼ -1.48% (-0.81) ▲ +20.65% (+9.19) ▲ +1.17% (+0.62) ▲ +36.39% (+14.33) ▲ +118.79%
$21,879
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.28$53.36$56.44
Width: 11.5% – Inside
Implied Move ±6.5%
$50.74$56.69
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $50.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +51.4%
XLI (Y, F, Z, S) $160.66 5.6M ▼ -0.84% (-1.36) ▲ +3.57% (+5.54) ▲ +4.42% (+6.80) ▲ +30.28% (+37.34) ▲ +3.57% (+5.54) ▲ +23.10% (+30.15) ▲ +67.46%
$16,746
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.07$156.68$161.29
Width: 5.9% – Inside
Implied Move ±0.9%
$159.36$161.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $157.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.46 5.4M ▼ -0.85% (-1.04) ▲ +4.09% (+4.77) ▲ +11.51% (+12.54) ▲ +92.05% (+58.22) ▲ +4.09% (+4.77) ▲ +69.42% (+49.77) ▲ +184.93%
$28,493
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.39$116.24$125.09
Width: 15.2% – Inside
Implied Move ±1.9%
$119.47$123.45
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
PEP (Y, F, Z, S) $137.77 2.4M ▼ -0.86% (-1.19) ▼ -4.01% (-5.75) ▼ -5.40% (-7.86) ▼ -1.00% (-1.40) ▼ -4.01% (-5.75) ▼ -1.46% (-2.04) ▼ -15.18%
$8,482
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.41$145.61$153.82
Width: 11.3% – Inside
Implied Move ±1.3%
$136.25$139.29
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $134.22 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.2%
ABT (Y, F, Z, S) $126.64 2.5M ▼ -0.89% (-1.14) ▲ +1.08% (+1.35) ▲ +3.73% (+4.55) ▼ -3.00% (-3.92) ▲ +1.08% (+1.35) ▲ +13.79% (+15.35) ▲ +19.70%
$11,970
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.86$125.26$128.66
Width: 5.4% – Inside
Implied Move ±1.6%
$124.94$128.34
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $122.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
⏸️ AEP (Y, F, Z, S) $113.99 595.8K ▼ -0.91% (-1.05) ▼ -1.14% (-1.32) ▼ -1.50% (-1.74) ▲ +8.06% (+8.50) ▼ -1.14% (-1.32) ▲ +30.39% (+26.57) ▲ +30.44%
$13,044
Day
$113.98$115.51
52W
$86.88$124.80
Bollinger Bands
$113.61$115.02$116.44
Width: 2.5% – Inside
Implied Move ±2.3%
$111.74$116.24
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $111.33 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
AXON (Y, F, Z, S) $620.53 288.8K ▼ -0.98% (-6.12) ▲ +9.26% (+52.60) ▲ +12.19% (+67.41) ▲ +11.70% (+65.01) ▲ +9.26% (+52.60) ▲ +10.41% (+58.50) ▲ +249.69%
$34,969
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.87$578.16$622.46
Width: 15.3% – Inside
Implied Move ±5.2%
$593.37$647.69
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $577.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.3%
PG (Y, F, Z, S) $138.49 6.1M ▼ -1.01% (-1.42) ▼ -3.36% (-4.82) ▲ +0.11% (+0.15) ▼ -16.36% (-27.09) ▼ -3.36% (-4.82) ▼ -11.87% (-18.65) ▼ -1.74%
$9,826
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$138.02$142.94$147.85
Width: 6.9% – Inside
Implied Move ±1.4%
$136.84$140.15
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.88 | SL: $134.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.0%
DDM (Y, F, Z, S) $59.52 258.7K ▼ -1.03% (-0.62) ▲ +4.68% (+2.66) ▲ +5.75% (+3.24) ▲ +53.07% (+20.63) ▲ +4.68% (+2.66) ▲ +26.45% (+12.45) ▲ +86.74%
$18,674
Day
$59.52$60.53
52W
$34.27$60.53
Bollinger Bands
$55.69$57.77$59.85
Width: 7.2% – Inside
Implied Move ±3.4%
$57.82$61.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $299.33 1.0M ▼ -1.04% (-3.14) ▲ +1.05% (+3.12) ▼ -3.19% (-9.85) ▲ +26.62% (+62.93) ▲ +1.05% (+3.12) ▲ +37.11% (+81.01) ▲ +132.65%
$23,265
Day
$298.91$304.31
52W
$209.20$324.90
Bollinger Bands
$292.55$303.41$314.27
Width: 7.2% – Inside
Implied Move ±1.8%
$294.70$303.96
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.78 | SL: $287.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
ADI (Y, F, Z, S) $289.88 1.0M ▼ -1.04% (-3.06) ▲ +6.89% (+18.68) ▲ +3.85% (+10.75) ▲ +64.36% (+113.51) ▲ +6.89% (+18.68) ▲ +36.50% (+77.51) ▲ +82.74%
$18,274
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.10$278.11$289.12
Width: 7.9% – Above Upper
Implied Move ±2.2%
$284.36$295.40
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $278.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
ARMG (Y, F, Z, S) $6.27 791.2K ▼ -1.10% (-0.07) ▲ +10.00% (+0.57) ▼ -33.86% (-3.21) ▲ +1.51% (+0.09) ▲ +10.00% (+0.57) ▼ -57.98% (-8.65) ▼ -57.98%
$4,202
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.20$6.83$9.45
Width: 76.9% – Inside
Implied Move ±18.8%
$5.27$7.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.48 2.2M ▼ -1.12% (-5.57) ▼ -1.82% (-9.17) ▼ -0.75% (-3.75) ▼ -5.24% (-27.31) ▼ -1.82% (-9.17) ▲ +8.96% (+40.56) ▲ +56.40%
$15,640
Day
$493.20$499.15
52W
$440.10$542.07
Bollinger Bands
$490.50$499.05$507.60
Width: 3.4% – Inside
Implied Move ±1.1%
$488.74$498.22
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $482.33 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
⏸️ TRI (Y, F, Z, S) $128.98 172.4K ▼ -1.13% (-1.47) ▼ -2.21% (-2.91) ▼ -0.55% (-0.71) ▼ -28.45% (-51.28) ▼ -2.21% (-2.91) ▼ -18.46% (-29.20) ▲ +15.75%
$11,575
Day
$128.93$131.90
52W
$126.21$216.72
Bollinger Bands
$127.59$131.29$134.99
Width: 5.6% – Inside
Implied Move ±2.9%
$125.83$132.13
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $124.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
⏸️ XLF (Y, F, Z, S) $55.76 26.5M ▼ -1.13% (-0.64) ▲ +1.81% (+0.99) ▲ +4.64% (+2.47) ▲ +19.46% (+9.08) ▲ +1.81% (+0.99) ▲ +16.99% (+8.10) ▲ +66.01%
$16,601
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.39$54.98$56.56
Width: 5.8% – Inside
Implied Move ±0.9%
$55.31$56.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 6.5M ▼ -1.15% (-0.05) ▲ +2.24% (+0.09) ▼ -12.13% (-0.53) ▲ +22.24% (+0.70) ▲ +2.24% (+0.09) ▼ -4.56% (-0.18) ▲ +11.99%
$11,199
Day
$3.86$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.3% – Inside
Implied Move ±4.7%
$3.72$4.03
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.8%
XLE (Y, F, Z, S) $45.10 26.4M ▼ -1.19% (-0.54) ▲ +0.86% (+0.39) ▲ +0.13% (+0.06) ▲ +13.63% (+5.41) ▲ +0.86% (+0.39) ▲ +5.98% (+2.55) ▲ +14.42%
$11,442
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.6%
$44.47$45.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 NBIS (Y, F, Z, S) $99.03 5.9M ▼ -1.21% (-1.21) ▲ +18.31% (+15.32) ▼ -1.30% (-1.30) ▲ +353.02% (+77.17) ▲ +18.31% (+15.32) ▲ +213.98% (+67.49) ▲ +395.15%
$49,515
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.40$88.80$102.20
Width: 30.2% – Inside
Implied Move ±6.4%
$93.63$104.43
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.90 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.0%
PDD (Y, F, Z, S) $121.17 4.2M ▼ -1.21% (-1.49) ▲ +6.86% (+7.78) ▲ +3.02% (+3.55) ▲ +23.22% (+22.83) ▲ +6.86% (+7.78) ▲ +20.42% (+20.55) ▲ +26.85%
$12,685
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.42$113.43$122.43
Width: 15.9% – Inside
Implied Move ±1.1%
$120.03$122.31
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
AMAT (Y, F, Z, S) $292.36 2.0M ▼ -1.23% (-3.65) ▲ +13.77% (+35.38) ▲ +9.03% (+24.20) ▲ +113.02% (+155.12) ▲ +13.77% (+35.38) ▲ +66.06% (+116.31) ▲ +182.05%
$28,205
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.65$265.67$290.69
Width: 18.8% – Above Upper
Implied Move ±2.3%
$286.67$298.06
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $275.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.7%
MU (Y, F, Z, S) $339.19 18.5M ▼ -1.23% (-4.24) ▲ +18.84% (+53.78) ▲ +37.42% (+92.37) ▲ +384.06% (+269.12) ▲ +18.84% (+53.78) ▲ +233.92% (+237.61) ▲ +510.58%
$61,058
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.52$276.57$343.62
Width: 48.5% – Inside
Implied Move ±4.0%
$327.74$350.64
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.94 | SL: $305.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.2%
GS (Y, F, Z, S) $943.04 1.1M ▼ -1.30% (-12.42) ▲ +7.29% (+64.04) ▲ +8.81% (+76.35) ▲ +84.15% (+430.93) ▲ +7.29% (+64.04) ▲ +65.88% (+374.53) ▲ +188.06%
$28,806
Day
$941.63$958.25
52W
$432.73$961.69
Bollinger Bands
$851.92$900.55$949.19
Width: 10.8% – Inside
Implied Move ±2.0%
$926.77$959.32
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.42 | SL: $904.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.4%
⏸️ META (Y, F, Z, S) $651.94 5.5M ▼ -1.31% (-8.68) ▼ -1.23% (-8.15) ▼ -2.15% (-14.32) ▲ +30.61% (+152.79) ▼ -1.23% (-8.15) ▲ +5.84% (+35.99) ▲ +407.06%
$50,706
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.61$657.15$670.70
Width: 4.1% – Inside
Implied Move ±1.9%
$641.69$662.19
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $626.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.3%
CSX (Y, F, Z, S) $35.60 10.9M ▼ -1.32% (-0.47) ▼ -1.81% (-0.65) ▼ -2.08% (-0.75) ▲ +29.66% (+8.14) ▼ -1.81% (-0.65) ▲ +12.35% (+3.91) ▲ +15.69%
$11,569
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.69$36.57$37.45
Width: 4.8% – Below Lower
Implied Move ±2.6%
$34.80$36.39
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.48 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.2%
🟠 MS (Y, F, Z, S) $185.22 1.5M ▼ -1.35% (-2.53) ▲ +4.33% (+7.69) ▲ +4.74% (+8.39) ▲ +71.36% (+77.13) ▲ +4.33% (+7.69) ▲ +50.07% (+61.80) ▲ +133.90%
$23,390
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.54$179.85$187.16
Width: 8.1% – Inside
Implied Move ±2.1%
$181.96$188.48
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.35 | SL: $178.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
⏸️ TNA (Y, F, Z, S) $50.36 6.2M ▼ -1.35% (-0.69) ▲ +10.58% (+4.82) ▲ +4.54% (+2.19) ▲ +122.49% (+27.73) ▲ +10.58% (+4.82) ▲ +18.92% (+8.01) ▲ +55.34%
$15,534
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.29$48.66$52.03
Width: 13.9% – Inside
Implied Move ±4.2%
$48.57$52.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.42 732.9K ▼ -1.36% (-1.01) ▼ -0.60% (-0.44) ▼ -2.30% (-1.73) ▲ +5.32% (+3.71) ▼ -0.60% (-0.44) ▲ +15.50% (+9.85) ▲ +13.12%
$11,312
Day
$73.39$74.92
52W
$60.60$82.37
Bollinger Bands
$72.27$73.84$75.41
Width: 4.3% – Inside
Implied Move ±3.1%
$71.50$75.34
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $71.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.2%
T (Y, F, Z, S) $24.00 21.3M ▼ -1.38% (-0.34) ▼ -3.36% (-0.84) ▼ -3.36% (-0.84) ▼ -9.10% (-2.40) ▼ -3.36% (-0.84) ▲ +12.97% (+2.76) ▲ +47.15%
$14,715
Day
$24.00$24.55
52W
$20.72$29.47
Bollinger Bands
$23.97$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.5%
$23.71$24.30
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.34 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
TARK (Y, F, Z, S) $54.00 10.9K ▼ -1.39% (-0.76) ▲ +11.23% (+5.45) ▼ -2.22% (-1.23) ▲ +169.30% (+33.95) ▲ +11.23% (+5.45) ▲ +47.32% (+17.34) ▲ +201.01%
$30,101
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.28
Width: 17.6% – Inside
Implied Move ±21.6%
$44.06$63.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $502.66 198.2K ▼ -1.49% (-7.58) ▲ +2.51% (+12.32) ▲ +5.44% (+25.93) ▲ +8.56% (+39.65) ▲ +2.51% (+12.32) ▼ -3.73% (-19.48) ▲ +63.30%
$16,330
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$479.93$495.22$510.51
Width: 6.2% – Inside
Implied Move ±2.8%
$490.61$514.71
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $486.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.0%
FAST (Y, F, Z, S) $40.92 6.0M ▼ -1.50% (-0.62) ▲ +1.96% (+0.78) ▲ +0.28% (+0.12) ▲ +2.03% (+0.81) ▲ +1.96% (+0.78) ▲ +15.57% (+5.51) ▲ +83.98%
$18,398
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.07$41.49$42.90
Width: 6.8% – Inside
Implied Move ±3.1%
$39.84$41.99
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.5%
XME (Y, F, Z, S) $113.28 2.1M ▼ -1.51% (-1.74) ▲ +9.34% (+9.67) ▲ +15.50% (+15.20) ▲ +110.45% (+59.45) ▲ +9.34% (+9.67) ▲ +96.04% (+55.50) ▲ +119.55%
$21,955
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.57$105.37$114.17
Width: 16.7% – Inside
Implied Move ±1.7%
$111.67$114.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1222.58 631.1K ▼ -1.58% (-19.61) ▲ +14.27% (+152.72) ▲ +9.19% (+102.89) ▲ +92.84% (+588.60) ▲ +14.27% (+152.72) ▲ +62.92% (+472.17) ▲ +102.23%
$20,223
Day
$1222.39$1235.76
52W
$574.25$1246.38
Bollinger Bands
$972.40$1101.40$1230.39
Width: 23.4% – Inside
Implied Move ±1.6%
$1205.54$1239.62
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.60 | SL: $1159.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
XHB (Y, F, Z, S) $104.17 2.3M ▼ -1.61% (-1.71) ▲ +1.17% (+1.21) ▼ -1.32% (-1.39) ▲ +13.52% (+12.41) ▲ +1.17% (+1.21) ▲ +1.68% (+1.72) ▲ +67.50%
$16,750
Day
$104.08$107.37
52W
$84.08$120.21
Bollinger Bands
$102.44$105.45$108.46
Width: 5.7% – Inside
Implied Move ±2.5%
$101.92$106.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $100.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.12 1.7M ▼ -1.63% (-0.72) ▼ -1.07% (-0.47) ▼ -0.47% (-0.21) ▼ -6.52% (-3.01) ▼ -1.07% (-0.47) ▲ +19.09% (+6.91) ▲ +9.25%
$10,925
Day
$43.12$44.00
52W
$35.83$48.09
Bollinger Bands
$43.04$43.66$44.27
Width: 2.8% – Inside
Implied Move ±3.2%
$41.94$44.31
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $41.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
⏸️ PYPL (Y, F, Z, S) $58.83 9.7M ▼ -1.65% (-0.99) ▲ +0.76% (+0.44) ▼ -3.75% (-2.29) ▼ -4.00% (-2.45) ▲ +0.76% (+0.44) ▼ -32.98% (-28.94) ▼ -23.51%
$7,649
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.92$59.96$61.99
Width: 6.8% – Inside
Implied Move ±1.9%
$57.85$59.80
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.5%
SHW (Y, F, Z, S) $334.42 489.0K ▼ -1.67% (-5.67) ▲ +3.20% (+10.39) ▲ +2.23% (+7.29) ▲ +1.42% (+4.67) ▲ +3.20% (+10.39) ▲ +0.90% (+2.97) ▲ +45.59%
$14,559
Day
$333.96$343.90
52W
$306.78$378.76
Bollinger Bands
$318.32$327.23$336.13
Width: 5.4% – Inside
Implied Move ±4.1%
$322.68$346.15
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.53 | SL: $321.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.5%
⏸️ XLB (Y, F, Z, S) $46.69 9.4M ▼ -1.72% (-0.81) ▲ +2.94% (+1.34) ▲ +7.93% (+3.43) ▲ +16.46% (+6.60) ▲ +2.94% (+1.34) ▲ +13.77% (+5.65) ▲ +22.42%
$12,242
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.6%
$46.03$47.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $38.29 2.0M ▼ -1.72% (-0.67) ▼ -2.20% (-0.86) ▼ -0.31% (-0.12) ▼ -36.62% (-22.12) ▼ -2.20% (-0.86) ▼ -31.92% (-17.95) ▲ +22.65%
$12,265
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.06$38.94$39.82
Width: 4.5% – Inside
Implied Move ±3.8%
$37.07$39.51
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.7%
⏸️ XOP (Y, F, Z, S) $123.28 1.2M ▼ -1.80% (-2.26) ▼ -2.36% (-2.98) ▼ -7.42% (-9.88) ▲ +13.05% (+14.23) ▼ -2.36% (-2.98) ▼ -7.53% (-10.04) ▲ +0.14%
$10,014
Day
$123.28$126.55
52W
$97.08$142.87
Bollinger Bands
$121.08$127.37$133.67
Width: 9.9% – Inside
Implied Move ±4.2%
$118.86$127.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $171.80 2.9M ▼ -1.80% (-3.15) ▲ +6.04% (+9.79) ▼ -7.44% (-13.81) ▲ +139.45% (+100.05) ▲ +6.04% (+9.79) ▲ +31.69% (+41.35) ▲ +1062.93%
$116,293
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.33$167.09$183.86
Width: 20.1% – Inside
Implied Move ±4.2%
$165.74$177.86
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.5%
KHC (Y, F, Z, S) $23.08 6.3M ▼ -1.81% (-0.43) ▼ -4.80% (-1.17) ▼ -5.81% (-1.43) ▼ -20.02% (-5.78) ▼ -4.80% (-1.17) ▼ -17.82% (-5.00) ▼ -36.48%
$6,352
Day
$23.08$23.67
52W
$23.08$31.87
Bollinger Bands
$23.37$24.21$25.06
Width: 7.0% – Below Lower
Implied Move ±1.5%
$22.80$23.37
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.5%
⏸️ GEV (Y, F, Z, S) $673.50 963.8K ▼ -1.87% (-12.83) ▲ +3.13% (+20.41) ▲ +8.38% (+52.06) ▲ +106.88% (+347.95) ▲ +3.13% (+20.41) ▲ +83.19% (+305.85) ▲ +414.74%
$51,474
Day
$673.50$686.99
52W
$251.66$730.46
Bollinger Bands
$617.95$667.32$716.68
Width: 14.8% – Inside
Implied Move ±3.0%
$656.44$690.56
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $625.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
BKR (Y, F, Z, S) $48.38 2.6M ▼ -2.03% (-1.00) ▲ +6.24% (+2.84) ▲ +2.09% (+0.99) ▲ +28.19% (+10.64) ▲ +6.24% (+2.84) ▲ +13.86% (+5.89) ▲ +70.05%
$17,005
Day
$48.33$49.78
52W
$33.06$51.12
Bollinger Bands
$43.44$46.44$49.43
Width: 12.9% – Inside
Implied Move ±5.2%
$46.25$50.51
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $46.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ AMD (Y, F, Z, S) $209.90 20.4M ▼ -2.07% (-4.45) ▼ -1.99% (-4.26) ▼ -5.07% (-11.21) ▲ +143.34% (+123.64) ▼ -1.99% (-4.26) ▲ +64.85% (+82.57) ▲ +212.17%
$31,217
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.72$213.92$227.12
Width: 12.3% – Inside
Implied Move ±3.1%
$204.36$215.45
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.2%
EDC (Y, F, Z, S) $60.99 39.4K ▼ -2.15% (-1.34) ▲ +11.78% (+6.43) ▲ +16.27% (+8.54) ▲ +126.92% (+34.11) ▲ +11.78% (+6.43) ▲ +115.86% (+32.73) ▲ +89.88%
$18,988
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.49$54.18$61.87
Width: 28.4% – Inside
Implied Move ±38.5%
$41.01$80.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $139.71 954.3K ▼ -2.20% (-3.14) ▲ +38.68% (+38.97) ▲ +80.21% (+62.18) ▲ +1671.53% (+131.82) ▲ +38.68% (+38.97) ▲ +568.84% (+118.82) ▲ +451.73%
$55,173
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.12$96.35$140.57
Width: 91.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $116.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.26 6.7M ▼ -2.21% (-2.13) ▲ +1.14% (+1.06) ▲ +4.66% (+4.20) ▲ +44.70% (+29.12) ▲ +1.14% (+1.06) ▲ +34.53% (+24.19) ▲ +140.50%
$24,050
Day
$94.13$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.30
Width: 8.1% – Inside
Implied Move ±1.9%
$92.72$95.80
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $91.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
XOM (Y, F, Z, S) $118.31 10.5M ▼ -2.27% (-2.75) ▼ -1.69% (-2.03) ▲ +2.00% (+2.32) ▲ +12.24% (+12.90) ▼ -1.69% (-2.03) ▲ +12.78% (+13.40) ▲ +20.92%
$12,092
Day
$118.31$120.12
52W
$95.18$125.93
Bollinger Bands
$114.59$119.22$123.85
Width: 7.8% – Inside
Implied Move ±1.7%
$116.59$120.02
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
BRKU (Y, F, Z, S) $23.92 98.8K ▼ -2.29% (-0.56) ▼ -3.77% (-0.94) ▼ -2.41% (-0.59) ▼ -17.89% (-5.21) ▼ -3.77% (-0.94) ▲ +2.85% (+0.66) ▼ -1.63%
$9,837
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.77$24.58$25.38
Width: 6.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $55.93 21.3M ▼ -2.31% (-1.32) ▲ +1.68% (+0.93) ▲ +3.76% (+2.03) ▲ +48.39% (+18.24) ▲ +1.68% (+0.93) ▲ +24.18% (+10.89) ▲ +78.53%
$17,853
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.37$57.24
Width: 6.8% – Inside
Implied Move ±1.6%
$55.15$56.70
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ JPM (Y, F, Z, S) $326.85 4.6M ▼ -2.32% (-7.76) ▲ +1.89% (+6.07) ▲ +4.16% (+13.05) ▲ +40.71% (+94.57) ▲ +1.89% (+6.07) ▲ +37.17% (+88.56) ▲ +155.45%
$25,545
Day
$324.60$332.15
52W
$199.32$335.87
Bollinger Bands
$303.23$319.89$336.56
Width: 10.4% – Inside
Implied Move ±1.4%
$322.90$330.79
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
QCOM (Y, F, Z, S) $178.20 4.3M ▼ -2.33% (-4.25) ▲ +4.18% (+7.15) ▲ +1.65% (+2.89) ▲ +30.61% (+41.76) ▲ +4.18% (+7.15) ▲ +13.50% (+21.19) ▲ +66.43%
$16,643
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.60$176.08$182.55
Width: 7.4% – Inside
Implied Move ±2.2%
$174.88$181.51
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $170.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
NKE (Y, F, Z, S) $63.81 11.3M ▼ -2.36% (-1.54) ▲ +0.16% (+0.10) ▲ +0.42% (+0.27) ▲ +13.88% (+7.78) ▲ +0.16% (+0.10) ▼ -9.41% (-6.63) ▼ -46.10%
$5,390
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.10
Width: 21.2% – Inside
Implied Move ±3.2%
$62.07$65.55
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
⏸️ HON (Y, F, Z, S) $200.07 1.7M ▼ -2.38% (-4.87) ▲ +2.55% (+4.98) ▲ +4.21% (+8.08) ▲ +8.76% (+16.12) ▲ +2.55% (+4.98) ▼ -1.69% (-3.43) ▲ +7.48%
$10,748
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.36$196.94$203.52
Width: 6.7% – Inside
Implied Move ±1.9%
$196.91$203.23
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $193.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ COIN (Y, F, Z, S) $244.51 7.4M ▼ -2.41% (-6.04) ▲ +8.13% (+18.38) ▼ -10.83% (-29.69) ▲ +28.69% (+54.51) ▲ +8.13% (+18.38) ▼ -7.50% (-19.81) ▲ +538.92%
$63,892
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.56$248.27$276.97
Width: 23.1% – Inside
Implied Move ±3.5%
$237.20$251.83
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $223.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.5%
⏸️ MMM (Y, F, Z, S) $162.20 963.9K ▼ -2.41% (-4.01) ▲ +1.31% (+2.10) ▼ -1.07% (-1.76) ▲ +20.63% (+27.74) ▲ +1.31% (+2.10) ▲ +24.47% (+31.89) ▲ +71.05%
$17,105
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.71$163.12$168.53
Width: 6.6% – Inside
Implied Move ±1.9%
$159.59$164.81
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $156.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
⏸️ SMCI (Y, F, Z, S) $29.79 12.9M ▼ -2.44% (-0.75) ▲ +1.79% (+0.52) ▼ -15.76% (-5.58) ▼ -2.57% (-0.79) ▲ +1.79% (+0.52) ▼ -13.34% (-4.59) ▲ +251.48%
$35,148
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.75$31.15$34.55
Width: 21.8% – Inside
Implied Move ±4.1%
$28.77$30.82
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +62.9%
⏸️ TSM (Y, F, Z, S) $319.35 7.8M ▼ -2.47% (-8.08) ▲ +5.09% (+15.46) ▲ +6.08% (+18.29) ▲ +112.94% (+169.38) ▲ +5.09% (+15.46) ▲ +53.09% (+110.74) ▲ +316.65%
$41,665
Day
$318.86$326.30
52W
$132.98$333.08
Bollinger Bands
$273.96$300.94$327.93
Width: 17.9% – Inside
Implied Move ±2.5%
$312.65$326.05
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $302.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
FBL (Y, F, Z, S) $31.70 1.1M ▼ -2.48% (-0.80) ▼ -2.48% (-0.80) ▼ -5.12% (-1.71) ▲ +47.87% (+10.26) ▼ -2.48% (-0.80) ▼ -11.53% (-4.13) ▲ +724.78%
$82,478
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.07$32.34$33.60
Width: 7.8% – Inside
Implied Move ±10.9%
$28.77$34.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $29.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $55.79 22.0K ▼ -2.52% (-1.44) ▲ +9.91% (+5.03) ▲ +9.50% (+4.84) ▲ +73.69% (+23.67) ▲ +9.91% (+5.03) ▲ +5.59% (+2.95) ▲ +53.00%
$15,300
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.90$53.28$56.67
Width: 12.7% – Inside
Implied Move ±10.3%
$50.90$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 RKLB (Y, F, Z, S) $83.86 18.0M ▼ -2.52% (-2.17) ▲ +20.21% (+14.10) ▲ +62.65% (+32.30) ▲ +340.44% (+64.82) ▲ +20.21% (+14.10) ▲ +200.04% (+55.91) ▲ +1887.20%
$198,720
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.95$68.41$88.87
Width: 59.8% – Inside
Implied Move ±2.4%
$82.12$85.60
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.51 | SL: $70.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.0%
⏸️ AEO (Y, F, Z, S) $27.48 2.4M ▼ -2.54% (-0.72) ▲ +4.19% (+1.10) ▲ +22.55% (+5.06) ▲ +154.31% (+16.67) ▲ +4.19% (+1.10) ▲ +71.04% (+11.41) ▲ +100.65%
$20,065
Day
$27.46$28.30
52W
$9.08$28.46
Bollinger Bands
$24.30$26.55$28.80
Width: 17.0% – Inside
Implied Move ±4.8%
$26.36$28.59
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.6%
DJT (Y, F, Z, S) $13.95 3.1M ▼ -2.55% (-0.36) ▲ +5.40% (+0.72) ▲ +25.72% (+2.85) ▼ -40.99% (-9.69) ▲ +5.40% (+0.72) ▼ -60.38% (-21.27) ▼ -13.80%
$8,620
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.43
Width: 53.9% – Inside
Implied Move ±4.7%
$13.40$14.51
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $38.72 3.6M ▼ -2.55% (-1.02) ▲ +2.02% (+0.76) ▼ -1.59% (-0.62) ▼ -20.42% (-9.94) ▲ +2.02% (+0.76) ▼ -68.10% (-82.69) ▼ -11.97%
$8,803
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.94$40.10
Width: 11.4% – Inside
Implied Move ±3.1%
$37.70$39.75
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.8%
UNH (Y, F, Z, S) $339.62 4.4M ▼ -2.68% (-9.35) ▲ +2.88% (+9.51) ▲ +4.94% (+16.00) ▼ -18.89% (-79.07) ▲ +2.88% (+9.51) ▼ -32.33% (-162.27) ▼ -26.79%
$7,321
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.25$333.03$346.81
Width: 8.3% – Inside
Implied Move ±2.2%
$333.30$345.94
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $324.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ HOOD (Y, F, Z, S) $118.39 7.5M ▼ -2.72% (-3.31) ▲ +4.68% (+5.29) ▼ -13.22% (-18.04) ▲ +181.28% (+76.30) ▲ +4.68% (+5.29) ▲ +191.89% (+77.83) ▲ +1284.68%
$138,468
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.54$120.45$132.35
Width: 19.8% – Inside
Implied Move ±3.6%
$114.75$122.03
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
KOSS (Y, F, Z, S) $4.16 13.5K ▼ -2.80% (-0.12) ▲ +0.48% (+0.02) ▼ -9.37% (-0.43) ▼ -7.35% (-0.33) ▲ +0.48% (+0.02) ▼ -47.01% (-3.69) ▼ -23.11%
$7,689
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.09$4.44$4.80
Width: 16.1% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $86.95 3.9M ▼ -2.81% (-2.51) ▲ +3.25% (+2.74) ▲ +4.24% (+3.54) ▲ +8.60% (+6.88) ▲ +3.25% (+2.74) ▼ -3.86% (-3.49) ▼ -10.72%
$8,928
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.88$85.57$89.25
Width: 8.6% – Inside
Implied Move ±2.2%
$85.35$88.55
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ DOW (Y, F, Z, S) $24.79 3.5M ▼ -2.87% (-0.73) ▲ +6.02% (+1.41) ▲ +8.43% (+1.93) ▼ -9.81% (-2.70) ▲ +6.02% (+1.41) ▼ -32.40% (-11.88) ▼ -46.40%
$5,360
Day
$24.76$25.61
52W
$19.82$39.24
Bollinger Bands
$22.15$23.71$25.28
Width: 13.2% – Inside
Implied Move ±3.1%
$24.13$25.44
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.7%
KLAC (Y, F, Z, S) $1354.79 297.7K ▼ -2.88% (-40.21) ▲ +11.50% (+139.71) ▲ +10.63% (+130.20) ▲ +114.23% (+722.39) ▲ +11.50% (+139.71) ▲ +98.23% (+671.33) ▲ +241.69%
$34,169
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1149.34$1259.00$1368.66
Width: 17.4% – Inside
Implied Move ±3.0%
$1320.81$1388.76
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1269.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.5%
CSGP (Y, F, Z, S) $65.24 10.1M ▼ -2.92% (-1.96) ▼ -2.97% (-2.00) ▼ -1.64% (-1.09) ▼ -19.33% (-15.63) ▼ -2.97% (-2.00) ▼ -7.28% (-5.12) ▼ -15.36%
$8,464
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.61$66.41$69.21
Width: 8.4% – Inside
Implied Move ±4.7%
$62.64$67.84
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $61.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.9%
LRCX (Y, F, Z, S) $200.84 4.9M ▼ -2.96% (-6.12) ▲ +17.33% (+29.66) ▲ +23.41% (+38.10) ▲ +218.32% (+137.75) ▲ +17.33% (+29.66) ▲ +161.45% (+124.02) ▲ +358.05%
$45,805
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.27$174.85$201.44
Width: 30.4% – Inside
Implied Move ±2.3%
$196.98$204.70
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $185.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.9%
LB (Y, F, Z, S) $44.20 329.0K ▼ -2.96% (-1.35) ▼ -9.78% (-4.79) ▼ -23.24% (-13.38) ▼ -34.97% (-23.76) ▼ -9.78% (-4.79) ▼ -38.62% (-27.81) ▲ +92.44%
$19,244
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Below Lower
Implied Move ±7.7%
$41.31$47.09
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +68.0%
TPL (Y, F, Z, S) $284.61 106.3K ▼ -3.13% (-9.20) ▼ -0.91% (-2.61) ▼ -5.57% (-16.77) ▼ -34.52% (-150.02) ▼ -0.91% (-2.61) ▼ -31.73% (-132.26) ▲ +28.40%
$12,840
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$276.80$292.27$307.73
Width: 10.6% – Inside
Implied Move ±7.8%
$265.74$303.48
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $260.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -1.3%
⏸️ ETN (Y, F, Z, S) $322.14 1.3M ▼ -3.25% (-10.83) ▲ +1.14% (+3.63) ▼ -6.19% (-21.25) ▲ +21.47% (+56.93) ▲ +1.14% (+3.63) ▼ -5.38% (-18.33) ▲ +108.47%
$20,847
Day
$322.13$333.27
52W
$230.37$398.40
Bollinger Bands
$305.80$327.24$348.68
Width: 13.1% – Inside
Implied Move ±2.4%
$315.46$328.82
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $306.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.7%
MCHP (Y, F, Z, S) $72.38 4.0M ▼ -3.33% (-2.49) ▲ +13.59% (+8.66) ▲ +7.47% (+5.03) ▲ +83.94% (+33.03) ▲ +13.59% (+8.66) ▲ +29.92% (+16.67) ▲ +5.51%
$10,551
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.92$66.57$72.21
Width: 17.0% – Above Upper
Implied Move ±2.2%
$71.02$73.74
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $67.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
⏸️ CAT (Y, F, Z, S) $601.99 1.7M ▼ -3.39% (-21.10) ▲ +5.08% (+29.12) ▲ +0.92% (+5.49) ▲ +108.10% (+312.71) ▲ +5.08% (+29.12) ▲ +68.34% (+244.39) ▲ +156.91%
$25,691
Day
$601.49$625.00
52W
$264.29$627.50
Bollinger Bands
$554.32$590.79$627.27
Width: 12.3% – Inside
Implied Move ±1.8%
$592.62$611.35
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.64 | SL: $572.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
FANG (Y, F, Z, S) $139.57 911.6K ▼ -3.39% (-4.90) ▼ -7.16% (-10.76) ▼ -11.40% (-17.95) ▲ +4.38% (+5.86) ▼ -7.16% (-10.76) ▼ -16.75% (-28.09) ▲ +11.83%
$11,183
Day
$139.57$144.70
52W
$111.64$175.92
Bollinger Bands
$140.17$150.39$160.62
Width: 13.6% – Below Lower
Implied Move ±34.8%
$98.34$180.80
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $130.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
⏸️ FAS (Y, F, Z, S) $177.12 591.3K ▼ -3.46% (-6.35) ▲ +5.22% (+8.79) ▲ +13.49% (+21.06) ▲ +52.43% (+60.92) ▲ +5.22% (+8.79) ▲ +28.07% (+38.82) ▲ +148.76%
$24,876
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.95$170.79$184.62
Width: 16.2% – Inside
Implied Move ±3.2%
$172.25$181.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $165.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $111.76 2.2M ▼ -3.70% (-4.30) ▲ +2.82% (+3.06) ▲ +26.63% (+23.50) ▲ +424.45% (+90.45) ▲ +2.82% (+3.06) ▲ +391.69% (+89.03) ▲ +597.19%
$69,719
Day
$111.16$117.00
52W
$14.90$117.15
Bollinger Bands
$96.86$106.48$116.10
Width: 18.1% – Inside
Implied Move ±5.0%
$107.03$116.49
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $102.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.6%
SPCE (Y, F, Z, S) $3.22 2.2M ▼ -3.73% (-0.12) ▲ +0.47% (+0.01) ▼ -29.12% (-1.33) ▲ +25.98% (+0.66) ▲ +0.47% (+0.01) ▼ -48.32% (-3.01) ▼ -95.88%
$412
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±7.8%
$3.01$3.44
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +27.8%
BNKU (Y, F, Z, S) $37.40 28.4K ▼ -3.83% (-1.49) ▲ +10.36% (+3.51) ▲ +20.30% (+6.31) ▲ +210.22% (+25.34) ▲ +10.36% (+3.51) ▲ +61.17% (+14.19) ▲ +61.17%
$16,117
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.66$34.78$38.90
Width: 23.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $236.51 648.5K ▼ -3.84% (-9.44) ▲ +8.96% (+19.45) ▲ +3.74% (+8.52) ▲ +37.28% (+64.23) ▲ +8.96% (+19.45) ▲ +13.35% (+27.85) ▲ +55.43%
$15,543
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.85$226.96$240.07
Width: 11.6% – Inside
Implied Move ±2.6%
$231.20$241.82
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.13 | SL: $222.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.2%
HIBL (Y, F, Z, S) $74.25 64.6K ▼ -4.04% (-3.12) ▲ +13.07% (+8.58) ▲ +10.11% (+6.82) ▲ +304.31% (+55.89) ▲ +13.07% (+8.58) ▲ +69.52% (+30.45) ▲ +182.28%
$28,228
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.02$69.63$76.25
Width: 19.0% – Inside
Implied Move ±6.5%
$70.18$78.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $68.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.25 986.5K ▼ -4.06% (-0.18) ▲ +5.72% (+0.23) ▼ -2.07% (-0.09) ▼ -0.82% (-0.03) ▲ +5.72% (+0.23) ▼ -55.65% (-5.33) ▼ -59.93%
$4,007
Day
$4.22$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±7.3%
$3.99$4.51
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.1%
CEG (Y, F, Z, S) $340.00 796.9K ▼ -4.11% (-14.58) ▼ -3.76% (-13.27) ▼ -4.94% (-17.67) ▲ +69.89% (+139.87) ▼ -3.76% (-13.27) ▲ +33.75% (+85.79) ▲ +314.85%
$41,485
Day
$339.20$352.43
52W
$160.75$412.23
Bollinger Bands
$341.25$358.00$374.75
Width: 9.4% – Below Lower
Implied Move ±3.7%
$329.42$350.58
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.33 | SL: $309.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.3%
AMDL (Y, F, Z, S) $14.86 10.6M ▼ -4.19% (-0.65) ▼ -4.44% (-0.69) ▼ -11.76% (-1.98) ▲ +346.25% (+11.53) ▼ -4.44% (-0.69) ▲ +75.24% (+6.38) ▼ -41.75%
$5,825
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±6.1%
$14.09$15.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 SOXL (Y, F, Z, S) $51.68 45.9M ▼ -4.31% (-2.33) ▲ +22.96% (+9.65) ▲ +7.69% (+3.69) ▲ +464.91% (+42.53) ▲ +22.96% (+9.65) ▲ +67.00% (+20.73) ▲ +358.06%
$45,806
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.63$44.65$53.67
Width: 40.4% – Inside
Implied Move ±6.1%
$49.00$54.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.11 | SL: $45.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.11 10.6M ▼ -4.68% (-4.12) ▼ -1.03% (-0.88) ▼ -8.58% (-7.89) ▲ +66.40% (+33.56) ▼ -1.03% (-0.88) ▼ -27.41% (-31.76) ▲ +130.16%
$23,016
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.07$86.43$91.79
Width: 12.4% – Inside
Implied Move ±3.9%
$81.35$86.86
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $76.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
⏸️ CONL (Y, F, Z, S) $16.96 3.8M ▼ -4.83% (-0.86) ▲ +15.77% (+2.31) ▼ -22.84% (-5.02) ▲ +6.73% (+1.07) ▲ +15.77% (+2.31) ▼ -56.84% (-22.34) ▲ +235.35%
$33,535
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.41$17.83$22.26
Width: 49.6% – Inside
Implied Move ±6.8%
$15.98$17.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 RKLX (Y, F, Z, S) $56.38 2.4M ▼ -5.08% (-3.01) ▲ +41.68% (+16.58) ▲ +135.78% (+32.47) ▲ +922.09% (+50.86) ▲ +41.68% (+16.58) ▲ +968.80% (+51.10) ▲ +968.80%
$106,880
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.82$39.84$60.87
Width: 105.5% – Inside
Implied Move ±25.3%
$44.24$68.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.63 | SL: $41.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.93 1.4M ▼ -5.34% (-1.18) ▲ +2.55% (+0.52) ▼ -7.30% (-1.65) ▲ +217.87% (+14.35) ▲ +2.55% (+0.52) ▲ +57.79% (+7.67) ▼ -0.10%
$9,990
Day
$20.93$22.16
52W
$5.88$25.09
Bollinger Bands
$19.93$22.07$24.20
Width: 19.4% – Inside
Implied Move ±6.2%
$19.83$22.04
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $19.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +5.9%
⏸️ NAIL (Y, F, Z, S) $50.94 1.4M ▼ -5.35% (-2.88) ▲ +2.66% (+1.32) ▼ -10.84% (-6.19) ▲ +0.60% (+0.30) ▲ +2.66% (+1.32) ▼ -35.42% (-27.94) ▲ +47.28%
$14,728
Day
$50.30$56.00
52W
$39.62$103.95
Bollinger Bands
$47.37$54.29$61.21
Width: 25.5% – Inside
Implied Move ±5.6%
$48.52$53.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.68 3.2M ▼ -5.48% (-1.02) ▲ +5.27% (+0.89) ▲ +8.73% (+1.42) ▲ +28.13% (+3.88) ▲ +5.27% (+0.89) ▲ +28.13% (+3.88) ▲ +28.13%
$12,813
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.49
Width: 16.2% – Inside
Implied Move ±8.5%
$16.39$18.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $304.35 2.1M ▼ -7.89% (-26.07) ▲ +10.52% (+28.96) ▲ +6.92% (+19.69) ▲ +308.35% (+229.82) ▲ +10.52% (+28.96) ▲ +246.27% (+216.46) ▲ +501.41%
$60,141
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.36$289.74$315.12
Width: 17.5% – Inside
Implied Move ±4.4%
$293.04$315.66
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $271.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.4%
OPEN (Y, F, Z, S) $6.36 51.5M ▼ -8.23% (-0.57) ▲ +9.09% (+0.53) ▼ -9.79% (-0.69) ▲ +541.13% (+5.37) ▲ +9.09% (+0.53) ▲ +295.03% (+4.75) ▲ +430.00%
$53,000
Day
$6.25$6.91
52W
$0.51$10.87
Bollinger Bands
$5.54$6.41$7.28
Width: 27.1% – Inside
Implied Move ±8.3%
$5.91$6.81
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 101.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -53.1%
🟠 WDC (Y, F, Z, S) $199.44 8.1M ▼ -9.09% (-19.94) ▲ +15.77% (+27.17) ▲ +17.47% (+29.66) ▲ +445.82% (+162.90) ▲ +15.77% (+27.17) ▲ +308.31% (+150.59) ▲ +604.63%
$70,463
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.72$181.13$204.53
Width: 25.8% – Inside
Implied Move ±4.9%
$191.12$207.76
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.58 | SL: $174.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.1%

BYND (Y, F, Z, S) $1.05

▲ +12.42% (+0.12)
5D: ▲ +28.05% (+0.23)
1M: ▼ -7.89% (-0.09)
6M: ▼ -59.85% (-1.57)
YTD: ▲ +28.05% (+0.23)
1Y: ▼ -72.07% (-2.71)
Volume: 76.7M
52W: $0.50 - $7.69
Market Cap: 476.25M
Volatility: 438.5%
BB: Inside (49.9%)
MACD: -0.079 | -0.091 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.21
EPS: -3.17
1y Target Est: $1.61
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.05
Current
Stop Loss: $0.85
-19.2%
Target: $1.45
+38.3%
Risk/Reward: 19.2% / 38.3% (1:2)
ML Predictions
Day
$0.90$1.06
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.9% – Inside
Implied Move ±12.4%
$0.94$1.16

ELIL (Y, F, Z, S) $29.71

▲ +7.49% (+2.07)
5D: ▲ +5.04% (+1.43)
1M: ▲ +21.16% (+5.19)
6M: ▲ +48.63% (+9.72)
YTD: ▲ +5.04% (+1.43)
1Y: ▲ +44.90% (+9.21)
Volume: 137.6K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 55.7%
BB: Inside (22.7%)
MACD: +0.850 | +0.938 (Bearish)
MA: 50d: $25.50 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.62
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.71
Current
Stop Loss: $27.18
-8.5%
Target: $34.76
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.31$27.42$30.52
Width: 22.7% – Inside
Implied Move ±9.7%
$27.27$32.14

BE (Y, F, Z, S) $110.53

▲ +7.26% (+7.48)
5D: ▲ +27.21% (+23.64)
1M: ▼ -1.13% (-1.26)
6M: ▲ +554.80% (+93.65)
YTD: ▲ +27.21% (+23.64)
1Y: ▲ +341.06% (+85.47)
Volume: 10.3M
52W: $15.15 - $147.86
Market Cap: 26.14B
Volatility: 115.9%
BB: Inside (40.4%)
MACD: -0.486 | -3.203 (Bullish)
MA: 50d: $107.03 | 200d: $57.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1381.62
EPS: 0.08
1y Target Est: $111.18
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $95.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $110.53
Current
Stop Loss: $95.22
-13.9%
Target: $141.16
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$112.00
52W
$15.15$147.86
Bollinger Bands
$75.12$94.12$113.12
Width: 40.4% – Inside
Implied Move ±7.6%
$103.35$117.71

INTC (Y, F, Z, S) $42.58

▲ +6.35% (+2.54)
5D: ▲ +15.40% (+5.68)
1M: ▲ +5.67% (+2.28)
6M: ▲ +118.27% (+23.07)
YTD: ▲ +15.40% (+5.68)
1Y: ▲ +112.81% (+22.57)
Volume: 141.4M
52W: $17.67 - $44.57
Market Cap: 203.13B
Volatility: 53.3%
BB: Above Upper (20.1%)
MACD: +0.514 | +0.010 (Bullish)
MA: 50d: $38.18 | 200d: $27.77
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 709.73
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.58
Current
Stop Loss: $39.10
-8.2%
Target: $49.54
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.17$38.00$41.82
Width: 20.1% – Above Upper
Implied Move ±4.1%
$41.10$44.07

PTIR (Y, F, Z, S) $28.81

▲ +6.27% (+1.70)
5D: ▲ +7.78% (+2.08)
1M: ▲ +1.65% (+0.47)
6M: ▲ +195.31% (+19.05)
YTD: ▲ +7.78% (+2.08)
1Y: ▲ +310.63% (+21.79)
Volume: 6.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.3%
BB: Inside (31.1%)
MACD: -0.249 | +0.095 (Bearish)
MA: 50d: $28.53 | 200d: $22.82
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 6.10
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $24.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.81
Current
Stop Loss: $24.30
-15.6%
Target: $37.82
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.47$28.98$33.49
Width: 31.1% – Inside
Implied Move ±17.6%
$24.50$33.12

PLTU (Y, F, Z, S) $79.19

▲ +6.27% (+4.67)
5D: ▲ +7.68% (+5.65)
1M: ▲ +2.67% (+2.06)
6M: ▲ +197.78% (+52.60)
YTD: ▲ +7.68% (+5.65)
1Y: ▲ +312.90% (+60.01)
Volume: 484.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.7%
BB: Inside (31.3%)
MACD: -0.561 | +0.411 (Bearish)
MA: 50d: $78.04 | 200d: $62.31
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.39
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $66.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.19
Current
Stop Loss: $66.77
-15.7%
Target: $104.02
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.21$79.68$92.15
Width: 31.3% – Inside
Implied Move ±2.1%
$77.74$80.64

CRDO (Y, F, Z, S) $141.28

▲ +6.27% (+8.33)
5D: ▼ -1.81% (-2.61)
1M: ▼ -21.05% (-37.66)
6M: ▲ +281.63% (+104.26)
YTD: ▼ -1.81% (-2.61)
1Y: ▲ +87.67% (+66.00)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.52B
Volatility: 87.9%
BB: Inside (23.1%)
MACD: -4.808 | -4.053 (Bearish)
MA: 50d: $156.14 | 200d: $110.58
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 121.79
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $122.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.28
Current
Stop Loss: $122.81
-13.1%
Target: $178.22
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$124.70$142.50
52W
$29.09$213.80
Bollinger Bands
$128.94$145.79$162.64
Width: 23.1% – Inside
Implied Move ±6.7%
$133.29$149.27

CRWD (Y, F, Z, S) $485.78

▲ +5.99% (+27.46)
5D: ▲ +3.63% (+17.02)
1M: ▼ -5.71% (-29.41)
6M: ▲ +31.84% (+117.33)
YTD: ▲ +3.63% (+17.02)
1Y: ▲ +34.97% (+125.85)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 122.46B
Volatility: 33.5%
BB: Inside (15.9%)
MACD: -11.390 | -11.279 (Bearish)
MA: 50d: $509.08 | 200d: $463.18
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (4.0d)
P/E: 100.48
EPS: -1.28
1y Target Est: $554.56
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.67 | Stop Loss: $460.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $485.78
Current
Stop Loss: $460.43
-5.2%
Target: $536.48
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$462.28$486.09
52W
$298.00$566.90
Bollinger Bands
$444.49$482.97$521.45
Width: 15.9% – Inside
Implied Move ±2.5%
$475.50$496.06

LABU (Y, F, Z, S) $168.49

▲ +5.76% (+9.18)
5D: ▲ +5.71% (+9.10)
1M: ▲ +1.12% (+1.87)
6M: ▲ +239.91% (+118.92)
YTD: ▲ +5.71% (+9.10)
1Y: ▲ +73.54% (+71.40)
Volume: 729.7K
52W: $32.22 - $178.22
AUM: 736.27M
Volatility: 70.4%
BB: Inside (17.8%)
MACD: +3.473 | +5.227 (Bearish)
MA: 50d: $148.13 | 200d: $87.80
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $148.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $168.49
Current
Stop Loss: $148.88
-11.6%
Target: $207.71
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.27$162.78$177.30
Width: 17.8% – Inside
Implied Move ±15.5%
$146.35$190.63

DDOG (Y, F, Z, S) $144.71

▲ +5.55% (+7.60)
5D: ▲ +6.41% (+8.71)
1M: ▼ -6.21% (-9.57)
6M: ▲ +58.29% (+53.29)
YTD: ▲ +6.41% (+8.71)
1Y: ▲ +2.34% (+3.31)
Volume: 2.3M
52W: $81.63 - $201.69
Market Cap: 50.74B
Volatility: 60.3%
BB: Inside (15.5%)
MACD: -5.030 | -5.960 (Bullish)
MA: 50d: $156.78 | 200d: $134.87
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 452.20
EPS: 0.32
1y Target Est: $209.80
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $136.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $144.71
Current
Stop Loss: $136.87
-5.4%
Target: $160.37
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.92$140.86$151.80
Width: 15.5% – Inside
Implied Move ±3.2%
$140.76$148.65

PILL (Y, F, Z, S) $12.40

▲ +5.53% (+0.65)
5D: ▲ +0.81% (+0.10)
1M: ▼ -1.42% (-0.18)
6M: ▲ +164.92% (+7.72)
YTD: ▲ +0.81% (+0.10)
1Y: ▲ +78.05% (+5.44)
Volume: 161.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.3%
BB: Inside (15.6%)
MACD: +0.339 | +0.525 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.59
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.40
Current
Stop Loss: $11.00
-11.3%
Target: $15.20
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.33
Width: 15.6% – Inside
Implied Move ±2.0%
$12.19$12.61

PANW (Y, F, Z, S) $195.85

▲ +5.37% (+9.99)
5D: ▲ +6.32% (+11.65)
1M: ▲ +0.25% (+0.49)
6M: ▲ +19.69% (+32.21)
YTD: ▲ +6.32% (+11.65)
1Y: ▲ +11.59% (+20.34)
Volume: 2.7M
52W: $144.15 - $223.61
Market Cap: 136.50B
Volatility: 29.7%
BB: Inside (8.7%)
MACD: -2.284 | -3.229 (Bullish)
MA: 50d: $197.10 | 200d: $192.49
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 123.95
EPS: 1.58
1y Target Est: $227.60
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $187.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.85
Current
Stop Loss: $187.42
-4.3%
Target: $212.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$187.77$195.88
52W
$144.15$223.61
Bollinger Bands
$179.50$187.68$195.86
Width: 8.7% – Inside
Implied Move ±2.0%
$192.43$199.26

FNGU (Y, F, Z, S) $26.02

▲ +4.71% (+1.17)
5D: ▲ +3.01% (+0.76)
1M: ▼ -12.36% (-3.67)
6M: ▲ +138.72% (+15.12)
YTD: ▲ +3.01% (+0.76)
1Y: ▲ +7.37% (+1.79)
Volume: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.9%
BB: Inside (26.0%)
MACD: -0.925 | -0.940 (Bullish)
MA: 50d: $28.47 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.92
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $24.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.02
Current
Stop Loss: $24.08
-7.5%
Target: $29.90
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.79$26.20$29.61
Width: 26.0% – Inside

MSFU (Y, F, Z, S) $42.18

▲ +4.20% (+1.70)
5D: ▲ +1.76% (+0.73)
1M: ▼ -2.41% (-1.04)
6M: ▲ +61.79% (+16.11)
YTD: ▲ +1.76% (+0.73)
1Y: ▲ +15.07% (+5.52)
Volume: 1.7M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.3%
BB: Inside (9.8%)
MACD: -0.624 | -0.733 (Bullish)
MA: 50d: $43.69 | 200d: $43.05
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.98
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.18
Current
Stop Loss: $39.95
-5.3%
Target: $46.64
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.37$43.40
Width: 9.8% – Inside
Implied Move ±12.2%
$37.80$46.56

GGLL (Y, F, Z, S) $101.54

▲ +4.07% (+3.97)
5D: ▲ +4.81% (+4.66)
1M: ▲ +3.37% (+3.31)
6M: ▲ +295.07% (+75.84)
YTD: ▲ +4.81% (+4.66)
1Y: ▲ +120.03% (+55.39)
Volume: 1.8M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.1%
BB: Inside (14.4%)
MACD: +2.091 | +2.179 (Bearish)
MA: 50d: $91.47 | 200d: $53.70
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.94
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $94.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $101.54
Current
Stop Loss: $94.01
-7.4%
Target: $116.60
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.65$96.60$103.55
Width: 14.4% – Inside
Implied Move ±3.9%
$98.21$104.87

ALNY (Y, F, Z, S) $422.31

▲ +3.91% (+15.91)
5D: ▲ +6.20% (+24.66)
1M: ▼ -1.79% (-7.71)
6M: ▲ +78.38% (+185.56)
YTD: ▲ +6.20% (+24.66)
1Y: ▲ +78.98% (+186.36)
Volume: 418.3K
52W: $205.87 - $495.55
Market Cap: 55.79B
Volatility: 35.4%
BB: Above Upper (8.0%)
MACD: -7.499 | -10.920 (Bullish)
MA: 50d: $431.36 | 200d: $374.09
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1508.25
EPS: 0.28
1y Target Est: $490.50
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $398.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $422.31
Current
Stop Loss: $398.78
-5.6%
Target: $469.37
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$385.40$401.45$417.50
Width: 8.0% – Above Upper
Implied Move ±8.5%
$391.80$452.82

GME (Y, F, Z, S) $21.42

▲ +3.69% (+0.76)
5D: ▲ +6.68% (+1.34)
1M: ▼ -8.26% (-1.93)
6M: ▼ -22.94% (-6.38)
YTD: ▲ +6.68% (+1.34)
1Y: ▼ -35.81% (-11.95)
Volume: 6.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 32.2%
BB: Inside (16.4%)
MACD: -0.376 | -0.315 (Bearish)
MA: 50d: $21.73 | 200d: $24.22
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.34
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.42
Current
Stop Loss: $20.12
-6.1%
Target: $24.02
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$21.36$22.01
52W
$19.93$35.81
Bollinger Bands
$19.78$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.8%
$20.91$21.93

LLY (Y, F, Z, S) $1102.31

▲ +3.60% (+38.27)
5D: ▲ +2.57% (+27.63)
1M: ▲ +10.50% (+104.72)
6M: ▲ +33.97% (+279.48)
YTD: ▲ +2.57% (+27.63)
1Y: ▲ +43.61% (+334.75)
Volume: 2.8M
52W: $621.50 - $1117.66
Market Cap: 988.17B
Volatility: 27.7%
BB: Inside (11.9%)
MACD: +19.279 | +21.381 (Bearish)
MA: 50d: $1012.17 | 200d: $829.42
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 53.96
EPS: 20.43
1y Target Est: $1104.33
Upside %: +0.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1051.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1102.31
Current
Stop Loss: $1051.69
-4.6%
Target: $1203.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.24$1056.18$1119.12
Width: 11.9% – Inside
Implied Move ±2.3%
$1080.76$1123.86

REGN (Y, F, Z, S) $803.90

▲ +3.52% (+27.36)
5D: ▲ +4.15% (+32.03)
1M: ▲ +14.31% (+100.64)
6M: ▲ +37.89% (+220.89)
YTD: ▲ +4.15% (+32.03)
1Y: ▲ +10.69% (+77.63)
Volume: 456.9K
52W: $475.17 - $807.83
Market Cap: 85.20B
Volatility: 37.4%
BB: Inside (13.2%)
MACD: +18.331 | +19.205 (Bearish)
MA: 50d: $723.06 | 200d: $604.87
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.28
EPS: 41.70
1y Target Est: $813.92
Upside %: +1.2%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $772.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $803.90
Current
Stop Loss: $772.38
-3.9%
Target: $866.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.25$762.59$812.94
Width: 13.2% – Inside
Implied Move ±0.8%
$798.43$809.37

BULZ (Y, F, Z, S) $275.91

▲ +3.50% (+9.33)
5D: ▲ +6.30% (+16.36)
1M: ▼ -0.80% (-2.23)
6M: ▲ +264.86% (+200.29)
YTD: ▲ +6.30% (+16.36)
1Y: ▲ +65.85% (+109.55)
Volume: 89.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (21.6%)
MACD: +0.745 | -0.212 (Bullish)
MA: 50d: $270.75 | 200d: $198.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.58
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.24 | Stop Loss: $249.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $275.91
Current
Stop Loss: $249.42
-9.6%
Target: $328.88
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.13$264.70$293.26
Width: 21.6% – Inside

APP (Y, F, Z, S) $638.17

▲ +3.39% (+20.93)
5D: ▼ -5.29% (-35.65)
1M: ▼ -7.48% (-51.59)
6M: ▲ +168.47% (+400.46)
YTD: ▼ -5.29% (-35.65)
1Y: ▲ +93.38% (+308.16)
Volume: 1.3M
52W: $200.50 - $745.61
Market Cap: 215.86B
Volatility: 54.3%
BB: Inside (21.9%)
MACD: +0.242 | +13.448 (Bearish)
MA: 50d: $637.26 | 200d: $471.30
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 75.43
EPS: 8.46
1y Target Est: $739.96
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $573.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $638.17
Current
Stop Loss: $573.40
-10.1%
Target: $767.72
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.90$685.88$760.87
Width: 21.9% – Inside
Implied Move ±3.9%
$617.01$659.33

FNGG (Y, F, Z, S) $211.00

▲ +3.36% (+6.86)
5D: ▲ +2.29% (+4.72)
1M: ▼ -7.20% (-16.38)
6M: ▲ +93.12% (+101.74)
YTD: ▲ +2.29% (+4.72)
1Y: ▲ +26.46% (+44.15)
Volume: 4.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.6%
BB: Inside (16.5%)
MACD: -4.217 | -4.307 (Bullish)
MA: 50d: $220.98 | 200d: $190.15
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.31
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $201.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.00
Current
Stop Loss: $201.33
-4.6%
Target: $230.33
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.12$210.49$227.85
Width: 16.5% – Inside
Implied Move ±18.2%
$178.36$243.64

AMZU (Y, F, Z, S) $39.15

▲ +3.26% (+1.24)
5D: ▲ +12.00% (+4.19)
1M: ▲ +14.84% (+5.06)
6M: ▲ +73.24% (+16.55)
YTD: ▲ +12.00% (+4.19)
1Y: ▼ -3.14% (-1.27)
Volume: 1.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.7%
BB: Above Upper (18.9%)
MACD: +0.481 | -0.010 (Bullish)
MA: 50d: $36.03 | 200d: $33.63
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.27
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $36.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.15
Current
Stop Loss: $36.27
-7.4%
Target: $44.90
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.56$34.85$38.15
Width: 18.9% – Above Upper
Implied Move ±15.6%
$33.96$44.33

PLTR (Y, F, Z, S) $185.31

▲ +3.12% (+5.60)
5D: ▲ +4.25% (+7.56)
1M: ▲ +2.10% (+3.82)
6M: ▲ +97.16% (+91.32)
YTD: ▲ +4.25% (+7.56)
1Y: ▲ +164.77% (+115.32)
Volume: 21.8M
52W: $63.40 - $207.52
Market Cap: 441.67B
Volatility: 51.2%
BB: Inside (15.2%)
MACD: +0.077 | +1.179 (Bearish)
MA: 50d: $180.90 | 200d: $152.41
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 430.95
EPS: 0.43
1y Target Est: $188.40
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $170.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $185.31
Current
Stop Loss: $170.62
-7.9%
Target: $214.70
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.41$184.44$198.48
Width: 15.2% – Inside
Implied Move ±3.1%
$180.44$190.18

VRTX (Y, F, Z, S) $482.90

▲ +3.10% (+14.52)
5D: ▲ +6.52% (+29.54)
1M: ▲ +9.24% (+40.86)
6M: ▼ -1.54% (-7.57)
YTD: ▲ +6.52% (+29.54)
1Y: ▲ +18.27% (+74.58)
Volume: 527.4K
52W: $362.50 - $519.68
Market Cap: 123.81B
Volatility: 25.9%
BB: Above Upper (8.6%)
MACD: +7.434 | +6.623 (Bullish)
MA: 50d: $439.92 | 200d: $438.79 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 34.03
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $465.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $482.90
Current
Stop Loss: $465.41
-3.6%
Target: $517.88
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$482.91
52W
$362.50$519.68
Bollinger Bands
$435.86$455.39$474.93
Width: 8.6% – Above Upper
Implied Move ±0.6%
$480.52$485.28

ZS (Y, F, Z, S) $228.87

▲ +3.08% (+6.84)
5D: ▲ +1.76% (+3.95)
1M: ▼ -6.54% (-16.01)
6M: ▲ +16.46% (+32.35)
YTD: ▲ +1.76% (+3.95)
1Y: ▲ +24.45% (+44.97)
Volume: 880.5K
52W: $164.78 - $336.99
Market Cap: 36.50B
Volatility: 39.4%
BB: Inside (11.2%)
MACD: -10.879 | -12.805 (Bullish)
MA: 50d: $268.42 | 200d: $269.57 ⚠ DEATH CROSS
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.04
EPS: -0.27
1y Target Est: $322.75
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $218.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $228.87
Current
Stop Loss: $218.74
-4.4%
Target: $249.13
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$229.05
52W
$164.78$336.99
Bollinger Bands
$217.74$230.69$243.65
Width: 11.2% – Inside
Implied Move ±2.7%
$223.66$234.08

RIVN (Y, F, Z, S) $20.13

▲ +3.07% (+0.60)
5D: ▲ +2.13% (+0.42)
1M: ▲ +14.31% (+2.52)
6M: ▲ +77.20% (+8.77)
YTD: ▲ +2.13% (+0.42)
1Y: ▲ +34.65% (+5.18)
Volume: 34.5M
52W: $10.36 - $22.69
Market Cap: 24.68B
Volatility: 82.7%
BB: Inside (32.6%)
MACD: +0.821 | +1.039 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.38
EPS: -3.10
1y Target Est: $16.67
Upside %: -17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $17.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.13
Current
Stop Loss: $17.59
-12.6%
Target: $25.20
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$18.69$20.42
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±5.0%
$19.27$20.99

FNGO (Y, F, Z, S) $119.55

▲ +3.07% (+3.56)
5D: ▲ +2.59% (+3.02)
1M: ▼ -7.20% (-9.27)
6M: ▲ +93.02% (+57.62)
YTD: ▲ +2.59% (+3.02)
1Y: ▲ +27.21% (+25.57)
Volume: 3.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.3%
BB: Inside (16.6%)
MACD: -2.449 | -2.497 (Bullish)
MA: 50d: $125.40 | 200d: $108.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.52
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $114.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.55
Current
Stop Loss: $114.02
-4.6%
Target: $130.61
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.42$119.34$129.26
Width: 16.6% – Inside

CDNS (Y, F, Z, S) $324.20

▲ +3.04% (+9.56)
5D: ▲ +3.72% (+11.62)
1M: ▼ -3.88% (-13.09)
6M: ▲ +25.59% (+66.05)
YTD: ▲ +3.72% (+11.62)
1Y: ▲ +7.47% (+22.53)
Volume: 521.9K
52W: $221.56 - $376.45
Market Cap: 88.34B
Volatility: 27.2%
BB: Inside (11.1%)
MACD: -2.324 | -2.359 (Bullish)
MA: 50d: $321.10 | 200d: $318.76
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 83.77
EPS: 3.87
1y Target Est: $382.98
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $310.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.20
Current
Stop Loss: $310.29
-4.3%
Target: $352.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.39$319.01$336.64
Width: 11.1% – Inside
Implied Move ±7.2%
$304.50$343.90

AMGN (Y, F, Z, S) $340.19

▲ +3.03% (+10.02)
5D: ▲ +3.93% (+12.88)
1M: ▲ +5.90% (+18.96)
6M: ▲ +25.16% (+68.38)
YTD: ▲ +3.93% (+12.88)
1Y: ▲ +34.04% (+86.39)
Volume: 891.9K
52W: $251.17 - $346.38
Market Cap: 183.18B
Volatility: 27.9%
BB: Above Upper (8.2%)
MACD: +1.633 | +1.361 (Bullish)
MA: 50d: $325.01 | 200d: $294.55
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.6% (8.3d)
P/E: 26.29
EPS: 12.94
1y Target Est: $330.07
Upside %: -3.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $328.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.19
Current
Stop Loss: $328.01
-3.6%
Target: $364.53
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.06$326.42$339.77
Width: 8.2% – Above Upper
Implied Move ±1.0%
$337.21$343.16

TEAM (Y, F, Z, S) $162.86

▲ +2.84% (+4.50)
5D: ▲ +0.44% (+0.72)
1M: ▲ +1.32% (+2.12)
6M: ▼ -18.69% (-37.44)
YTD: ▲ +0.44% (+0.72)
1Y: ▼ -34.29% (-84.99)
Volume: 1.3M
52W: $139.70 - $326.00
Market Cap: 42.87B
Volatility: 37.7%
BB: Inside (7.2%)
MACD: +0.586 | +1.106 (Bearish)
MA: 50d: $157.98 | 200d: $182.58
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.1% (2.9d)
P/E: 28.87
EPS: -0.70
1y Target Est: $239.82
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $152.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.86
Current
Stop Loss: $152.95
-6.1%
Target: $182.68
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$157.21$163.23
52W
$139.70$326.00
Bollinger Bands
$155.45$161.26$167.07
Width: 7.2% – Inside
Implied Move ±4.9%
$156.10$169.62

FTNT (Y, F, Z, S) $80.66

▲ +2.83% (+2.22)
5D: ▲ +1.57% (+1.25)
1M: ▼ -3.44% (-2.87)
6M: ▼ -14.53% (-13.71)
YTD: ▲ +1.57% (+1.25)
1Y: ▼ -15.92% (-15.27)
Volume: 3.0M
52W: $70.12 - $114.82
Market Cap: 61.81B
Volatility: 27.1%
BB: Inside (7.7%)
MACD: -0.832 | -0.697 (Bearish)
MA: 50d: $81.93 | 200d: $90.92
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 33.19
EPS: 2.43
1y Target Est: $87.19
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $77.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.66
Current
Stop Loss: $77.23
-4.3%
Target: $87.53
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.60$80.69$83.78
Width: 7.7% – Inside
Implied Move ±2.5%
$78.93$82.39

NVDU (Y, F, Z, S) $121.76

▲ +2.72% (+3.22)
5D: ▲ +3.43% (+4.04)
1M: ▲ +2.88% (+3.41)
6M: ▲ +214.86% (+83.09)
YTD: ▲ +3.43% (+4.04)
1Y: ▲ +27.97% (+26.61)
Volume: 185.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.2%
BB: Inside (24.4%)
MACD: +1.152 | +0.074 (Bullish)
MA: 50d: $120.83 | 200d: $98.32
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.82
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $109.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.76
Current
Stop Loss: $109.26
-10.3%
Target: $146.76
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.82$114.83$128.83
Width: 24.4% – Inside
Implied Move ±8.6%
$112.84$130.68

CRWG (Y, F, Z, S) $3.26

▲ +2.68% (+0.09)
5D: ▲ +20.11% (+0.55)
1M: ▼ -24.18% (-1.04)
6M: ▼ -79.87% (-12.92)
YTD: ▲ +20.11% (+0.55)
1Y: ▼ -79.87% (-12.92)
Volume: 23.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.4%
BB: Inside (77.4%)
MACD: -0.442 | -0.579 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.26
Current
Stop Loss: $2.34
-28.2%
Target: $5.09
+56.3%
Risk/Reward: 28.2% / 56.3% (1:2)
ML Predictions
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.04$3.32$4.61
Width: 77.4% – Inside
Implied Move ±26.7%
$2.52$3.99

ABBV (Y, F, Z, S) $229.84

▲ +2.64% (+5.91)
5D: ▲ +0.59% (+1.35)
1M: ▲ +3.01% (+6.72)
6M: ▲ +34.36% (+58.78)
YTD: ▲ +0.59% (+1.35)
1Y: ▲ +32.50% (+56.38)
Volume: 2.3M
52W: $160.33 - $243.06
Market Cap: 406.22B
Volatility: 24.3%
BB: Inside (5.5%)
MACD: +0.104 | +0.211 (Bearish)
MA: 50d: $226.44 | 200d: $204.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 174.12
EPS: 1.32
1y Target Est: $245.39
Upside %: +6.8%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $221.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.84
Current
Stop Loss: $221.29
-3.7%
Target: $246.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.19$226.47$232.76
Width: 5.5% – Inside
Implied Move ±1.6%
$226.62$233.06

SNPS (Y, F, Z, S) $522.08

▲ +2.62% (+13.31)
5D: ▲ +11.15% (+52.36)
1M: ▲ +12.09% (+56.33)
6M: ▲ +26.29% (+108.68)
YTD: ▲ +11.15% (+52.36)
1Y: ▲ +7.07% (+34.46)
Volume: 892.7K
52W: $365.74 - $651.73
Market Cap: 99.88B
Volatility: 33.6%
BB: Above Upper (14.8%)
MACD: +15.972 | +12.399 (Bullish)
MA: 50d: $442.71 | 200d: $490.90
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.53
EPS: 8.09
1y Target Est: $556.73
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $495.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $522.08
Current
Stop Loss: $495.33
-5.1%
Target: $575.58
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$440.03$475.15$510.28
Width: 14.8% – Above Upper
Implied Move ±1.7%
$514.62$529.54

NVDL (Y, F, Z, S) $90.94

▲ +2.59% (+2.30)
5D: ▲ +3.33% (+2.93)
1M: ▲ +2.99% (+2.64)
6M: ▲ +213.80% (+61.96)
YTD: ▲ +3.33% (+2.93)
1Y: ▲ +26.82% (+19.23)
Volume: 4.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 71.0%
BB: Inside (24.4%)
MACD: +0.886 | +0.088 (Bullish)
MA: 50d: $90.20 | 200d: $73.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $81.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.94
Current
Stop Loss: $81.64
-10.2%
Target: $109.53
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.35$85.80$96.25
Width: 24.4% – Inside
Implied Move ±4.7%
$87.33$94.55

CURE (Y, F, Z, S) $121.15

▲ +2.44% (+2.89)
5D: ▲ +8.60% (+9.59)
1M: ▲ +16.27% (+16.95)
6M: ▲ +49.73% (+40.24)
YTD: ▲ +8.60% (+9.59)
1Y: ▲ +27.48% (+26.11)
Volume: 81.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.0%
BB: Above Upper (15.5%)
MACD: +2.724 | +2.267 (Bullish)
MA: 50d: $106.99 | 200d: $87.69
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.24
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $114.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.15
Current
Stop Loss: $114.61
-5.4%
Target: $134.23
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.88$111.55$120.22
Width: 15.5% – Above Upper
Implied Move ±4.0%
$117.02$125.28

NTSK (Y, F, Z, S) $17.76

▲ +2.42% (+0.42)
5D: ▲ +1.25% (+0.22)
1M: ▼ -20.29% (-4.52)
6M: ▼ -21.03% (-4.73)
YTD: ▲ +1.25% (+0.22)
1Y: ▼ -21.03% (-4.73)
Volume: 1.1M
52W: $16.57 - $27.99
Market Cap: 6.98B
Volatility: 65.4%
BB: Inside (39.8%)
MACD: -0.785 | -0.656 (Bearish)
MA: 50d: $20.02 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -86.05
EPS: -3.06
1y Target Est: $26.71
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.76
Current
Stop Loss: $16.12
-9.2%
Target: $21.03
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.8%
$16.43$19.09

CVNA (Y, F, Z, S) $450.58

▲ +2.30% (+10.14)
5D: ▲ +6.77% (+28.56)
1M: ▲ +0.58% (+2.60)
6M: ▲ +112.59% (+238.63)
YTD: ▲ +6.77% (+28.56)
1Y: ▲ +127.16% (+252.23)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 97.69B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +11.927 | +15.980 (Bearish)
MA: 50d: $382.49 | 200d: $333.28
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 102.40
EPS: 4.40
1y Target Est: $446.73
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $415.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $450.58
Current
Stop Loss: $415.22
-7.8%
Target: $521.28
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.76$477.73
Width: 15.3% – Inside
Implied Move ±3.6%
$436.79$464.36

GOOG (Y, F, Z, S) $321.30

▲ +2.14% (+6.75)
5D: ▲ +2.39% (+7.50)
1M: ▲ +2.18% (+6.85)
6M: ▲ +109.34% (+167.82)
YTD: ▲ +2.39% (+7.50)
1Y: ▲ +63.97% (+125.35)
Volume: 12.0M
52W: $142.27 - $328.46
Market Cap: 3.88T
Volatility: 28.9%
BB: Inside (7.1%)
MACD: +4.229 | +4.596 (Bearish)
MA: 50d: $302.22 | 200d: $221.17
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.72
EPS: 10.13
1y Target Est: $330.93
Upside %: +3.0%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $308.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $321.30
Current
Stop Loss: $308.97
-3.8%
Target: $345.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$301.88$312.97$324.05
Width: 7.1% – Inside
Implied Move ±1.8%
$316.35$326.24

WEBL (Y, F, Z, S) $28.50

▲ +2.11% (+0.59)
5D: ▲ +4.17% (+1.14)
1M: ▼ -0.14% (-0.04)
6M: ▲ +84.90% (+13.09)
YTD: ▲ +4.17% (+1.14)
1Y: ▲ +3.92% (+1.08)
Volume: 38.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Inside (11.5%)
MACD: -0.162 | -0.257 (Bullish)
MA: 50d: $28.53 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.70
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $26.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $26.58
-6.8%
Target: $32.35
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.70$28.62
52W
$11.65$35.24
Bollinger Bands
$26.20$27.79$29.38
Width: 11.5% – Inside
Implied Move ±9.0%
$26.32$30.68

MSFT (Y, F, Z, S) $488.36

▲ +2.06% (+9.85)
5D: ▲ +0.98% (+4.74)
1M: ▼ -0.54% (-2.66)
6M: ▲ +33.85% (+123.49)
YTD: ▲ +0.98% (+4.74)
1Y: ▲ +16.48% (+69.08)
Volume: 9.0M
52W: $342.95 - $553.50
Market Cap: 3.63T
Volatility: 19.5%
BB: Inside (4.8%)
MACD: -2.450 | -2.992 (Bullish)
MA: 50d: $492.77 | 200d: $478.13
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.71
EPS: 14.07
1y Target Est: $622.51
Upside %: +27.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $474.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $488.36
Current
Stop Loss: $474.86
-2.8%
Target: $515.34
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.82$482.41$494.00
Width: 4.8% – Inside
Implied Move ±1.3%
$482.83$493.88

IGV (Y, F, Z, S) $107.07

▲ +2.05% (+2.15)
5D: ▲ +1.31% (+1.38)
1M: ▼ -2.13% (-2.33)
6M: ▲ +24.27% (+20.91)
YTD: ▲ +1.31% (+1.38)
1Y: ▲ +7.95% (+7.88)
Volume: 1.8M
52W: $76.68 - $117.99
Market Cap: 1.34B
Volatility: 20.9%
BB: Inside (7.7%)
MACD: -0.649 | -0.513 (Bearish)
MA: 50d: $107.88 | 200d: $106.13
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.57
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $103.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $107.07
Current
Stop Loss: $103.53
-3.3%
Target: $114.15
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.86$106.99$111.12
Width: 7.7% – Inside
Implied Move ±3.7%
$103.67$110.48

GOOGL (Y, F, Z, S) $320.78

▲ +2.05% (+6.44)
5D: ▲ +2.49% (+7.78)
1M: ▲ +2.25% (+7.06)
6M: ▲ +112.36% (+169.73)
YTD: ▲ +2.49% (+7.78)
1Y: ▲ +64.73% (+126.05)
Volume: 12.7M
52W: $140.14 - $328.62
Market Cap: 3.89T
Volatility: 29.4%
BB: Inside (7.4%)
MACD: +4.290 | +4.536 (Bearish)
MA: 50d: $301.52 | 200d: $220.15
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.70
EPS: 10.12
1y Target Est: $333.58
Upside %: +4.0%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $308.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.78
Current
Stop Loss: $308.39
-3.9%
Target: $345.57
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.44$311.95$323.47
Width: 7.4% – Inside
Implied Move ±1.9%
$315.74$325.82

MSTR (Y, F, Z, S) $161.16

▲ +2.02% (+3.19)
5D: ▲ +6.06% (+9.21)
1M: ▼ -12.27% (-22.53)
6M: ▼ -53.02% (-181.87)
YTD: ▲ +6.06% (+9.21)
1Y: ▼ -52.80% (-180.27)
Volume: 30.6M
52W: $149.75 - $457.22
Market Cap: 46.63B
Volatility: 62.2%
BB: Inside (25.6%)
MACD: -10.575 | -13.203 (Bullish)
MA: 50d: $194.98 | 200d: $318.06
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.62
EPS: 24.36
1y Target Est: $489.62
Upside %: +203.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $143.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.16
Current
Stop Loss: $143.69
-10.8%
Target: $196.11
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.43$164.50$185.58
Width: 25.6% – Inside
Implied Move ±5.4%
$153.82$168.50

NOW (Y, F, Z, S) $151.74

▲ +1.97% (+2.93)
5D: ▼ -0.95% (-1.45)
1M: ▼ -11.11% (-18.96)
6M: ▼ -1.06% (-1.63)
YTD: ▼ -0.95% (-1.45)
1Y: ▼ -28.03% (-59.09)
Volume: 3.2M
52W: $135.73 - $239.62
Market Cap: 160.11B
Volatility: 33.0%
BB: Inside (21.0%)
MACD: -4.776 | -4.597 (Bearish)
MA: 50d: $165.59 | 200d: $181.10
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.96
EPS: 1.65
1y Target Est: $223.27
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $143.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $151.74
Current
Stop Loss: $143.93
-5.1%
Target: $167.35
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.45$156.89$173.32
Width: 21.0% – Inside
Implied Move ±2.2%
$148.92$154.56

SHLD (Y, F, Z, S) $72.51

▲ +1.94% (+1.38)
5D: ▲ +11.92% (+7.72)
1M: ▲ +14.08% (+8.95)
6M: ▲ +47.42% (+23.33)
YTD: ▲ +11.92% (+7.72)
1Y: ▲ +96.43% (+35.60)
Volume: 1.5M
52W: $36.41 - $72.79
AUM: 5.13B
Volatility: 23.3%
BB: Above Upper (15.6%)
MACD: +1.562 | +0.752 (Bullish)
MA: 50d: $64.97 | 200d: $60.39
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.08
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $70.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $72.51
Current
Stop Loss: $70.16
-3.2%
Target: $77.22
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.68$72.79
52W
$36.41$72.79
Bollinger Bands
$60.66$65.80$70.94
Width: 15.6% – Above Upper
Implied Move ±3.4%
$70.43$74.59

IDXX (Y, F, Z, S) $720.48

▲ +1.93% (+13.65)
5D: ▲ +6.50% (+43.95)
1M: ▲ +1.96% (+13.83)
6M: ▲ +70.90% (+298.89)
YTD: ▲ +6.50% (+43.95)
1Y: ▲ +68.63% (+293.22)
Volume: 165.5K
52W: $356.14 - $769.98
Market Cap: 57.64B
Volatility: 39.4%
BB: Above Upper (7.0%)
MACD: -1.738 | -3.335 (Bullish)
MA: 50d: $699.48 | 200d: $586.88
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 57.27
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $689.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $720.48
Current
Stop Loss: $689.86
-4.3%
Target: $781.72
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$670.08$694.34$718.59
Width: 7.0% – Above Upper
Implied Move ±7.1%
$677.24$763.72

AVL (Y, F, Z, S) $44.11

▲ +1.80% (+0.78)
5D: ▲ +0.05% (+0.02)
1M: ▼ -27.22% (-16.49)
6M: ▲ +247.68% (+31.42)
YTD: ▲ +0.05% (+0.02)
1Y: ▲ +59.26% (+16.41)
Volume: 180.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (63.0%)
MACD: -2.035 | -1.951 (Bearish)
MA: 50d: $49.74 | 200d: $36.11
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.75
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $38.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.11
Current
Stop Loss: $38.62
-12.4%
Target: $55.08
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.96$46.66$61.36
Width: 63.0% – Inside
Implied Move ±10.8%
$40.07$48.15

CRM (Y, F, Z, S) $267.58

▲ +1.78% (+4.68)
5D: ▲ +1.01% (+2.67)
1M: ▲ +3.27% (+8.46)
6M: ▲ +10.48% (+25.38)
YTD: ▲ +1.01% (+2.67)
1Y: ▼ -17.11% (-55.25)
Volume: 2.9M
52W: $221.60 - $364.71
Market Cap: 254.73B
Volatility: 33.1%
BB: Inside (6.7%)
MACD: +4.104 | +4.590 (Bearish)
MA: 50d: $250.08 | 200d: $255.85
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.72
EPS: 7.49
1y Target Est: $330.16
Upside %: +23.4%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $256.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.58
Current
Stop Loss: $256.55
-4.1%
Target: $289.63
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$263.50$267.61
52W
$221.60$364.71
Bollinger Bands
$252.63$261.45$270.28
Width: 6.7% – Inside
Implied Move ±2.0%
$263.09$272.06

XBI (Y, F, Z, S) $124.24

▲ +1.76% (+2.15)
5D: ▲ +1.89% (+2.31)
1M: ▲ +0.80% (+0.99)
6M: ▲ +60.61% (+46.88)
YTD: ▲ +1.89% (+2.31)
1Y: ▲ +34.28% (+31.72)
Volume: 5.8M
52W: $66.42 - $126.50
AUM: 7.85B
Volatility: 23.5%
BB: Inside (6.1%)
MACD: +1.224 | +1.715 (Bearish)
MA: 50d: $118.03 | 200d: $94.94
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $119.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.24
Current
Stop Loss: $119.23
-4.0%
Target: $134.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.87$122.60$126.34
Width: 6.1% – Inside
Implied Move ±2.2%
$121.95$126.53

AMZN (Y, F, Z, S) $244.94

▲ +1.66% (+4.01)
5D: ▲ +6.12% (+14.12)
1M: ▲ +7.96% (+18.05)
6M: ▲ +41.44% (+71.76)
YTD: ▲ +6.12% (+14.12)
1Y: ▲ +10.28% (+22.83)
Volume: 26.3M
52W: $161.38 - $258.60
Market Cap: 2.62T
Volatility: 33.4%
BB: Above Upper (9.9%)
MACD: +2.157 | +0.560 (Bullish)
MA: 50d: $232.64 | 200d: $217.69
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.60
EPS: 7.08
1y Target Est: $295.51
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $235.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.94
Current
Stop Loss: $235.18
-4.0%
Target: $264.47
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$218.71$230.15$241.58
Width: 9.9% – Above Upper
Implied Move ±1.9%
$241.07$248.81

MDB (Y, F, Z, S) $443.06

▲ +1.65% (+7.20)
5D: ▲ +5.57% (+23.37)
1M: ▲ +5.82% (+24.35)
6M: ▲ +191.20% (+290.91)
YTD: ▲ +5.57% (+23.37)
1Y: ▲ +80.13% (+197.10)
Volume: 613.3K
52W: $140.78 - $444.72
Market Cap: 36.06B
Volatility: 57.0%
BB: Inside (10.1%)
MACD: +13.478 | +15.542 (Bearish)
MA: 50d: $383.54 | 200d: $270.15
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.81
EPS: -0.83
1y Target Est: $445.64
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $417.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.06
Current
Stop Loss: $417.07
-5.9%
Target: $495.05
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.35$424.91$446.47
Width: 10.1% – Inside
Implied Move ±2.9%
$432.33$453.79

AIBU (Y, F, Z, S) $52.41

▲ +1.62% (+0.84)
5D: ▲ +6.15% (+3.04)
1M: ▼ -4.69% (-2.58)
6M: ▲ +135.34% (+30.14)
YTD: ▲ +6.15% (+3.04)
1Y: ▲ +50.05% (+17.48)
Volume: 10.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.7%
BB: Inside (17.7%)
MACD: -0.453 | -0.791 (Bullish)
MA: 50d: $53.26 | 200d: $43.68
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.86
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $49.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.41
Current
Stop Loss: $49.28
-6.0%
Target: $58.66
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.15$50.65$55.14
Width: 17.7% – Inside
Implied Move ±8.6%
$48.59$56.23

TSLL (Y, F, Z, S) $17.93

▲ +1.59% (+0.28)
5D: ▼ -6.17% (-1.18)
1M: ▼ -3.46% (-0.64)
6M: ▲ +153.91% (+10.87)
YTD: ▼ -6.17% (-1.18)
1Y: ▼ -27.12% (-6.67)
Volume: 74.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (33.4%)
MACD: -0.190 | +0.319 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.07
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.93
Current
Stop Loss: $15.04
-16.1%
Target: $23.71
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.99$20.39$23.80
Width: 33.4% – Inside
Implied Move ±4.8%
$17.19$18.67

AZO (Y, F, Z, S) $3293.37

▲ +1.49% (+48.45)
5D: ▼ -2.89% (-98.13)
1M: ▼ -12.57% (-473.59)
6M: ▼ -10.47% (-385.29)
YTD: ▼ -2.89% (-98.13)
1Y: ▲ +1.03% (+33.46)
Volume: 160.0K
52W: $3162.00 - $4388.11
Market Cap: 54.78B
Volatility: 25.0%
BB: Inside (8.4%)
MACD: -113.003 | -108.186 (Bearish)
MA: 50d: $3639.99 | 200d: $3812.99
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 22.96
EPS: 143.43
1y Target Est: $4295.78
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $59.05 | Stop Loss: $3175.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3293.37
Current
Stop Loss: $3175.28
-3.6%
Target: $3529.55
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3259.13$3402.49$3545.85
Width: 8.4% – Inside
Implied Move ±3.2%
$3203.23$3383.51

TQQQ (Y, F, Z, S) $55.83

▲ +1.48% (+0.82)
5D: ▲ +5.89% (+3.11)
1M: ▲ +0.20% (+0.11)
6M: ▲ +149.10% (+33.42)
YTD: ▲ +5.89% (+3.11)
1Y: ▲ +39.64% (+15.85)
Volume: 67.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.8%)
MACD: +0.256 | +0.123 (Bullish)
MA: 50d: $54.14 | 200d: $43.51
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.17
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $52.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.83
Current
Stop Loss: $52.33
-6.3%
Target: $62.81
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.58
Width: 13.8% – Inside
Implied Move ±2.9%
$54.44$57.21

RDDT (Y, F, Z, S) $257.51

▲ +1.46% (+3.70)
5D: ▲ +12.02% (+27.64)
1M: ▲ +8.68% (+20.56)
6M: ▲ +153.31% (+155.85)
YTD: ▲ +12.02% (+27.64)
1Y: ▲ +49.44% (+85.19)
Volume: 1.7M
52W: $79.75 - $282.95
Market Cap: 48.80B
Volatility: 61.8%
BB: Above Upper (16.8%)
MACD: +8.581 | +6.590 (Bullish)
MA: 50d: $216.18 | 200d: $176.20
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 119.22
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $236.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.51
Current
Stop Loss: $236.88
-8.0%
Target: $298.76
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$260.45
52W
$79.75$282.95
Bollinger Bands
$214.03$233.63$253.23
Width: 16.8% – Above Upper
Implied Move ±4.2%
$248.21$266.81

UBER (Y, F, Z, S) $86.76

▲ +1.43% (+1.22)
5D: ▲ +6.18% (+5.05)
1M: ▼ -6.28% (-5.81)
6M: ▲ +16.55% (+12.32)
YTD: ▲ +6.18% (+5.05)
1Y: ▲ +31.16% (+20.61)
Volume: 12.5M
52W: $60.63 - $101.99
Market Cap: 180.93B
Volatility: 34.5%
BB: Inside (12.8%)
MACD: -1.037 | -1.868 (Bullish)
MA: 50d: $87.74 | 200d: $88.17
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.17
EPS: 7.77
1y Target Est: $110.72
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.76
Current
Stop Loss: $82.82
-4.5%
Target: $94.63
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.23$82.53$87.83
Width: 12.8% – Inside
Implied Move ±2.5%
$84.95$88.57

DASH (Y, F, Z, S) $232.64

▲ +1.42% (+3.26)
5D: ▲ +2.72% (+6.16)
1M: ▲ +3.20% (+7.21)
6M: ▲ +31.73% (+56.03)
YTD: ▲ +2.72% (+6.16)
1Y: ▲ +36.85% (+62.64)
Volume: 903.4K
52W: $155.40 - $285.50
Market Cap: 100.27B
Volatility: 54.2%
BB: Inside (7.9%)
MACD: +1.993 | +2.096 (Bearish)
MA: 50d: $221.84 | 200d: $227.80
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 118.09
EPS: 1.97
1y Target Est: $276.27
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $219.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.64
Current
Stop Loss: $219.21
-5.8%
Target: $259.51
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$224.99$233.93
52W
$155.40$285.50
Bollinger Bands
$219.53$228.57$237.61
Width: 7.9% – Inside
Implied Move ±3.1%
$226.45$238.83

MNST (Y, F, Z, S) $76.77

▲ +1.39% (+1.05)
5D: ▲ +0.13% (+0.10)
1M: ▲ +3.83% (+2.83)
6M: ▲ +29.50% (+17.49)
YTD: ▲ +0.13% (+0.10)
1Y: ▲ +48.92% (+25.22)
Volume: 2.2M
52W: $45.70 - $78.31
Market Cap: 75.01B
Volatility: 22.2%
BB: Inside (8.2%)
MACD: +0.950 | +1.178 (Bearish)
MA: 50d: $73.05 | 200d: $65.11
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.62
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $74.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.77
Current
Stop Loss: $74.34
-3.2%
Target: $81.64
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$74.87$76.83
52W
$45.70$78.31
Bollinger Bands
$72.69$75.81$78.93
Width: 8.2% – Inside
Implied Move ±3.3%
$74.64$78.90

BKNG (Y, F, Z, S) $5421.21

▲ +1.36% (+72.82)
5D: ▲ +1.23% (+65.88)
1M: ▲ +4.71% (+243.82)
6M: ▲ +18.53% (+847.69)
YTD: ▲ +1.23% (+65.88)
1Y: ▲ +13.87% (+660.48)
Volume: 60.7K
52W: $4074.35 - $5818.24
Market Cap: 175.70B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +71.728 | +85.834 (Bearish)
MA: 50d: $5131.66 | 200d: $5251.54
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.32
EPS: 153.50
1y Target Est: $6212.92
Upside %: +14.6%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.86 | Stop Loss: $5237.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5421.21
Current
Stop Loss: $5237.50
-3.4%
Target: $5788.64
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5229.64$5372.30$5514.96
Width: 5.3% – Inside
Implied Move ±0.4%
$5403.70$5438.72

INTU (Y, F, Z, S) $655.95

▲ +1.35% (+8.75)
5D: ▼ -0.98% (-6.47)
1M: ▼ -0.04% (-0.29)
6M: ▲ +12.76% (+74.24)
YTD: ▼ -0.98% (-6.47)
1Y: ▲ +7.29% (+44.56)
Volume: 413.6K
52W: $530.03 - $812.22
Market Cap: 182.62B
Volatility: 25.7%
BB: Inside (8.2%)
MACD: -2.424 | +0.573 (Bearish)
MA: 50d: $657.98 | 200d: $681.85
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 45.05
EPS: 14.56
1y Target Est: $801.79
Upside %: +22.2%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $629.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $655.95
Current
Stop Loss: $629.87
-4.0%
Target: $708.11
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.71$656.64
52W
$530.03$812.22
Bollinger Bands
$635.86$663.18$690.51
Width: 8.2% – Inside
Implied Move ±4.8%
$629.24$682.66

GILD (Y, F, Z, S) $123.00

▲ +1.35% (+1.64)
5D: ▲ +0.21% (+0.26)
1M: ▲ +2.16% (+2.61)
6M: ▲ +19.00% (+19.64)
YTD: ▲ +0.21% (+0.26)
1Y: ▲ +39.51% (+34.83)
Volume: 2.3M
52W: $86.16 - $127.86
Market Cap: 152.62B
Volatility: 24.3%
BB: Inside (7.6%)
MACD: -0.020 | +0.207 (Bearish)
MA: 50d: $122.23 | 200d: $112.62
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.04
EPS: 6.46
1y Target Est: $133.84
Upside %: +8.8%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $117.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $117.86
-4.2%
Target: $133.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.08$126.72
Width: 7.6% – Inside
Implied Move ±1.8%
$121.12$124.88

NVDA (Y, F, Z, S) $189.74

▲ +1.34% (+2.50)
5D: ▲ +1.74% (+3.24)
1M: ▲ +2.26% (+4.19)
6M: ▲ +91.91% (+90.87)
YTD: ▲ +1.74% (+3.24)
1Y: ▲ +35.43% (+49.64)
Volume: 69.3M
52W: $86.60 - $212.18
Market Cap: 4.62T
Volatility: 35.8%
BB: Inside (13.0%)
MACD: +1.539 | +0.726 (Bullish)
MA: 50d: $186.83 | 200d: $161.54
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.97
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $179.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.74
Current
Stop Loss: $179.51
-5.4%
Target: $210.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.72$183.65$195.58
Width: 13.0% – Inside
Implied Move ±2.3%
$186.05$193.44

ADBE (Y, F, Z, S) $340.47

▲ +1.33% (+4.48)
5D: ▼ -2.72% (-9.52)
1M: ▲ +0.40% (+1.35)
6M: ▼ -2.70% (-9.44)
YTD: ▼ -2.72% (-9.52)
1Y: ▼ -19.44% (-82.16)
Volume: 1.2M
52W: $311.59 - $465.70
Market Cap: 144.43B
Volatility: 29.1%
BB: Inside (9.1%)
MACD: +0.366 | +2.874 (Bearish)
MA: 50d: $338.03 | 200d: $361.59
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.39
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $326.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.47
Current
Stop Loss: $326.18
-4.2%
Target: $369.05
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.85$348.67$364.49
Width: 9.1% – Inside
Implied Move ±2.0%
$334.77$346.17

CAVA (Y, F, Z, S) $67.98

▲ +1.30% (+0.87)
5D: ▲ +15.83% (+9.29)
1M: ▲ +26.24% (+14.13)
6M: ▼ -16.38% (-13.32)
YTD: ▲ +15.83% (+9.29)
1Y: ▼ -39.74% (-44.84)
Volume: 1.6M
52W: $43.41 - $144.49
Market Cap: 7.88B
Volatility: 55.1%
BB: Above Upper (33.2%)
MACD: +3.222 | +2.186 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.60
EPS: 1.16
1y Target Est: $69.00
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $62.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.98
Current
Stop Loss: $62.77
-7.7%
Target: $78.40
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.27$57.89$67.51
Width: 33.2% – Above Upper
Implied Move ±2.5%
$66.54$69.42

CRWV (Y, F, Z, S) $78.89

▲ +1.23% (+0.95)
5D: ▲ +10.17% (+7.28)
1M: ▼ -8.52% (-7.35)
6M: ▲ +104.87% (+40.38)
YTD: ▲ +10.17% (+7.28)
1Y: ▲ +97.24% (+38.89)
Volume: 9.0M
52W: $33.51 - $187.00
Market Cap: 39.31B
Volatility: 91.9%
BB: Inside (35.3%)
MACD: -2.513 | -3.583 (Bullish)
MA: 50d: $87.70 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -292.56
EPS: -1.66
1y Target Est: $125.04
Upside %: +58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $67.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.89
Current
Stop Loss: $67.43
-14.5%
Target: $101.82
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.07$77.78$91.50
Width: 35.3% – Inside
Implied Move ±6.2%
$74.70$83.09

BIIB (Y, F, Z, S) $184.81

▲ +1.20% (+2.20)
5D: ▲ +5.01% (+8.82)
1M: ▲ +2.42% (+4.37)
6M: ▲ +55.45% (+65.92)
YTD: ▲ +5.01% (+8.82)
1Y: ▲ +20.67% (+31.66)
Volume: 593.2K
52W: $110.04 - $186.48
Market Cap: 27.11B
Volatility: 25.7%
BB: Above Upper (7.8%)
MACD: +2.595 | +2.269 (Bullish)
MA: 50d: $169.87 | 200d: $141.95
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.85
EPS: 10.97
1y Target Est: $185.66
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $176.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.81
Current
Stop Loss: $176.44
-4.5%
Target: $201.56
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$168.95$175.80$182.66
Width: 7.8% – Above Upper
Implied Move ±1.4%
$182.56$187.06

SKYY (Y, F, Z, S) $131.81

▲ +1.07% (+1.40)
5D: ▲ +1.33% (+1.73)
1M: ▼ -1.41% (-1.89)
6M: ▲ +39.41% (+37.26)
YTD: ▲ +1.33% (+1.73)
1Y: ▲ +9.46% (+11.39)
Volume: 103.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.0%
BB: Inside (6.5%)
MACD: -0.447 | -0.409 (Bearish)
MA: 50d: $132.69 | 200d: $122.72
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.82
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $128.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.81
Current
Stop Loss: $128.02
-2.9%
Target: $139.39
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.11$131.39$135.66
Width: 6.5% – Inside
Implied Move ±4.8%
$126.39$137.23

FOUR (Y, F, Z, S) $66.58

▲ +1.06% (+0.70)
5D: ▲ +5.73% (+3.61)
1M: ▼ -0.31% (-0.21)
6M: ▼ -13.53% (-10.42)
YTD: ▲ +5.73% (+3.61)
1Y: ▼ -37.14% (-39.33)
Volume: 684.9K
52W: $61.23 - $127.50
Market Cap: 5.90B
Volatility: 38.9%
BB: Inside (10.9%)
MACD: -1.151 | -1.445 (Bullish)
MA: 50d: $67.94 | 200d: $83.25
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 31.11
EPS: 2.14
1y Target Est: $93.04
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $62.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.58
Current
Stop Loss: $62.41
-6.3%
Target: $74.91
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$64.25$66.66
52W
$61.23$127.50
Bollinger Bands
$61.95$65.52$69.09
Width: 10.9% – Inside
Implied Move ±6.4%
$62.97$70.19

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

AFRM (Y, F, Z, S) $83.18

▲ +1.01% (+0.83)
5D: ▲ +11.76% (+8.75)
1M: ▲ +22.13% (+15.07)
6M: ▲ +89.82% (+39.36)
YTD: ▲ +11.76% (+8.75)
1Y: ▲ +35.72% (+21.89)
Volume: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.46B
Volatility: 63.5%
BB: Inside (25.4%)
MACD: +2.628 | +1.747 (Bullish)
MA: 50d: $71.96 | 200d: $66.51
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 120.55
EPS: 0.69
1y Target Est: $92.75
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $76.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.18
Current
Stop Loss: $76.94
-7.5%
Target: $95.66
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.56$83.27
52W
$30.90$100.00
Bollinger Bands
$65.10$74.57$84.04
Width: 25.4% – Inside
Implied Move ±4.3%
$80.12$86.24

CMCSA (Y, F, Z, S) $27.67

▲ +0.93% (+0.25)
5D: ▼ -1.21% (-0.34)
1M: ▲ +10.80% (+2.70)
6M: ▼ -11.94% (-3.75)
YTD: ▼ -1.21% (-0.34)
1Y: ▼ -17.58% (-5.90)
Volume: 17.9M
52W: $24.13 - $34.97
Market Cap: 109.07B
Volatility: 28.3%
BB: Inside (14.6%)
MACD: +0.451 | +0.472 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.60
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.6%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.67
Current
Stop Loss: $26.44
-4.5%
Target: $30.15
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.80$29.55

TTWO (Y, F, Z, S) $256.68

▲ +0.92% (+2.33)
5D: ▲ +0.25% (+0.65)
1M: ▲ +3.80% (+9.40)
6M: ▲ +22.25% (+46.71)
YTD: ▲ +0.25% (+0.65)
1Y: ▲ +41.23% (+74.93)
Volume: 340.9K
52W: $177.35 - $264.79
Market Cap: 47.43B
Volatility: 24.9%
BB: Inside (9.1%)
MACD: +2.926 | +2.266 (Bullish)
MA: 50d: $246.75 | 200d: $236.87
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.28
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $247.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.68
Current
Stop Loss: $247.05
-3.8%
Target: $275.93
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.6%
$253.10$260.26

AVGO (Y, F, Z, S) $346.87

▲ +0.90% (+3.10)
5D: ▲ +0.22% (+0.77)
1M: ▼ -13.35% (-53.46)
6M: ▲ +105.77% (+178.30)
YTD: ▲ +0.22% (+0.77)
1Y: ▲ +53.08% (+120.28)
Volume: 12.0M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.523 | -5.128 (Bearish)
MA: 50d: $361.16 | 200d: $291.22
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.57
EPS: 4.78
1y Target Est: $457.03
Upside %: +31.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $324.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.87
Current
Stop Loss: $324.49
-6.5%
Target: $391.63
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.92$353.84$402.76
Width: 27.7% – Inside
Implied Move ±2.7%
$338.88$354.86

TSLA (Y, F, Z, S) $436.74

▲ +0.87% (+3.78)
5D: ▼ -2.89% (-12.98)
1M: ▼ -0.65% (-2.84)
6M: ▲ +83.53% (+198.77)
YTD: ▼ -2.89% (-12.98)
1Y: ▲ +10.75% (+42.38)
Volume: 40.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 44.0%
BB: Inside (16.3%)
MACD: -0.283 | +5.657 (Bearish)
MA: 50d: $445.01 | 200d: $363.20
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.42
EPS: 1.43
1y Target Est: $401.40
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $403.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.74
Current
Stop Loss: $403.96
-7.5%
Target: $502.31
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$425.07$462.88$500.69
Width: 16.3% – Inside
Implied Move ±2.6%
$426.98$446.50

USD (Y, F, Z, S) $56.24

▲ +0.84% (+0.47)
5D: ▲ +7.10% (+3.73)
1M: ▼ -0.26% (-0.15)
6M: ▲ +254.79% (+40.39)
YTD: ▲ +7.10% (+3.73)
1Y: ▲ +62.31% (+21.59)
Volume: 352.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (24.9%)
MACD: +0.717 | +0.219 (Bullish)
MA: 50d: $53.85 | 200d: $40.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.38
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.24
Current
Stop Loss: $51.39
-8.6%
Target: $65.95
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.22$52.79$59.36
Width: 24.9% – Inside
Implied Move ±8.5%
$52.16$60.32

JNJ (Y, F, Z, S) $206.49

▲ +0.83% (+1.70)
5D: ▼ -0.22% (-0.46)
1M: ▲ +2.42% (+4.87)
6M: ▲ +33.83% (+52.20)
YTD: ▼ -0.22% (-0.46)
1Y: ▲ +45.53% (+64.60)
Volume: 3.9M
52W: $136.50 - $215.19
Market Cap: 497.50B
Volatility: 15.8%
BB: Inside (5.6%)
MACD: +1.178 | +1.985 (Bearish)
MA: 50d: $200.49 | 200d: $172.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.97
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.4%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $200.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.49
Current
Stop Loss: $200.71
-2.8%
Target: $218.06
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.66$207.47$213.29
Width: 5.6% – Inside
Implied Move ±1.5%
$203.86$209.12

TECL (Y, F, Z, S) $124.95

▲ +0.81% (+1.01)
5D: ▲ +6.35% (+7.46)
1M: ▼ -2.26% (-2.89)
6M: ▲ +211.48% (+84.83)
YTD: ▲ +6.35% (+7.46)
1Y: ▲ +45.17% (+38.88)
Volume: 335.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.7%)
MACD: +0.611 | +0.150 (Bullish)
MA: 50d: $122.11 | 200d: $94.13
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.55
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $115.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.95
Current
Stop Loss: $115.55
-7.5%
Target: $143.73
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.65$120.52$132.40
Width: 19.7% – Inside
Implied Move ±8.5%
$115.94$133.95

WDAY (Y, F, Z, S) $211.99

▲ +0.80% (+1.69)
5D: ▼ -1.30% (-2.79)
1M: ▼ -4.08% (-9.01)
6M: ▼ -4.07% (-9.00)
YTD: ▼ -1.30% (-2.79)
1Y: ▼ -15.10% (-37.69)
Volume: 514.8K
52W: $202.22 - $283.68
Market Cap: 56.60B
Volatility: 32.0%
BB: Inside (9.1%)
MACD: -3.168 | -2.703 (Bearish)
MA: 50d: $222.21 | 200d: $233.75
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.07
EPS: 2.38
1y Target Est: $274.98
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $202.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.99
Current
Stop Loss: $202.68
-4.4%
Target: $230.60
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.93$216.80$226.67
Width: 9.1% – Inside
Implied Move ±2.4%
$207.70$216.28

ADSK (Y, F, Z, S) $295.51

▲ +0.80% (+2.34)
5D: ▼ -0.17% (-0.50)
1M: ▼ -1.95% (-5.88)
6M: ▲ +13.16% (+34.37)
YTD: ▼ -0.17% (-0.50)
1Y: ▲ +1.61% (+4.69)
Volume: 247.7K
52W: $232.67 - $329.09
Market Cap: 62.94B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: -1.912 | -1.381 (Bearish)
MA: 50d: $298.73 | 200d: $296.13
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 57.27
EPS: 5.16
1y Target Est: $365.40
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $285.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $295.51
Current
Stop Loss: $285.28
-3.5%
Target: $315.97
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.54$296.89$305.24
Width: 5.6% – Inside
Implied Move ±1.6%
$291.42$299.60

FER (Y, F, Z, S) $67.88

▲ +0.77% (+0.52)
5D: ▲ +5.06% (+3.27)
1M: ▲ +1.80% (+1.20)
6M: ▲ +49.54% (+22.49)
YTD: ▲ +5.06% (+3.27)
1Y: ▲ +63.86% (+26.46)
Volume: 494.1K
52W: $39.39 - $68.09
Market Cap: 48.76B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: +0.462 | +0.364 (Bullish)
MA: 50d: $64.89 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.27
EPS: 5.53
1y Target Est: $70.85
Upside %: +4.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.88
Current
Stop Loss: $65.58
-3.4%
Target: $72.48
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.39$67.92
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.26
Width: 6.5% – Inside
Implied Move ±6.2%
$64.31$71.45

VUG (Y, F, Z, S) $493.91

▲ +0.75% (+3.68)
5D: ▲ +1.24% (+6.05)
1M: ▲ +0.26% (+1.27)
6M: ▲ +40.92% (+143.42)
YTD: ▲ +1.24% (+6.05)
1Y: ▲ +20.12% (+82.71)
Volume: 895.1K
52W: $315.12 - $504.86
Market Cap: 119.56B
Volatility: 15.3%
BB: Inside (4.4%)
MACD: +1.200 | +1.093 (Bullish)
MA: 50d: $488.63 | 200d: $445.33
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.72
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $483.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.91
Current
Stop Loss: $483.65
-2.1%
Target: $514.44
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.29$488.94$499.59
Width: 4.4% – Inside
Implied Move ±2.0%
$485.56$502.26

ROP (Y, F, Z, S) $439.77

▲ +0.74% (+3.23)
5D: ▼ -1.00% (-4.46)
1M: ▼ -1.35% (-6.03)
6M: ▼ -19.82% (-108.70)
YTD: ▼ -1.00% (-4.46)
1Y: ▼ -12.71% (-64.00)
Volume: 321.1K
52W: $427.89 - $591.26
Market Cap: 47.34B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -3.016 | -2.281 (Bearish)
MA: 50d: $445.24 | 200d: $518.30
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.25
EPS: 14.54
1y Target Est: $560.69
Upside %: +27.5%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $425.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.77
Current
Stop Loss: $425.59
-3.2%
Target: $468.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.95$444.21$455.48
Width: 5.1% – Inside
Implied Move ±3.8%
$425.67$453.86

ISRG (Y, F, Z, S) $597.21

▲ +0.74% (+4.36)
5D: ▲ +5.45% (+30.85)
1M: ▲ +5.35% (+30.32)
6M: ▲ +24.75% (+118.47)
YTD: ▲ +5.45% (+30.85)
1Y: ▲ +12.28% (+65.33)
Volume: 803.1K
52W: $425.00 - $616.00
Market Cap: 214.09B
Volatility: 37.7%
BB: Above Upper (9.9%)
MACD: +7.600 | +6.270 (Bullish)
MA: 50d: $562.21 | 200d: $512.76
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.68
EPS: 7.59
1y Target Est: $603.67
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.80 | Stop Loss: $577.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $597.21
Current
Stop Loss: $577.61
-3.3%
Target: $636.41
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$593.01$603.88
52W
$425.00$616.00
Bollinger Bands
$539.58$567.70$595.82
Width: 9.9% – Above Upper
Implied Move ±1.8%
$588.12$606.30

PAYX (Y, F, Z, S) $112.02

▲ +0.72% (+0.80)
5D: ▼ -0.14% (-0.16)
1M: ▼ -0.38% (-0.43)
6M: ▼ -19.90% (-27.83)
YTD: ▼ -0.14% (-0.16)
1Y: ▼ -17.04% (-23.01)
Volume: 877.9K
52W: $107.80 - $158.49
Market Cap: 40.21B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.765 | -0.482 (Bearish)
MA: 50d: $113.09 | 200d: $133.50
P/C Vol Ratio: 3.56
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.34
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.0%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $107.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.02
Current
Stop Loss: $107.33
-4.2%
Target: $121.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.17
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.46
Width: 7.2% – Inside
Implied Move ±3.2%
$108.99$115.05

XLV (Y, F, Z, S) $159.21

▲ +0.71% (+1.12)
5D: ▲ +2.85% (+4.41)
1M: ▲ +5.59% (+8.42)
6M: ▲ +19.49% (+25.97)
YTD: ▲ +2.85% (+4.41)
1Y: ▲ +15.96% (+21.91)
Volume: 7.1M
52W: $125.63 - $160.59
Market Cap: 31.43B
Volatility: 13.1%
BB: Above Upper (5.6%)
MACD: +1.504 | +1.318 (Bullish)
MA: 50d: $151.94 | 200d: $139.45
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.84
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.10 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.21
Current
Stop Loss: $156.10
-2.0%
Target: $165.42
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.32$154.65$158.98
Width: 5.6% – Above Upper
Implied Move ±1.2%
$157.55$160.87

SCHG (Y, F, Z, S) $33.07

▲ +0.69% (+0.23)
5D: ▲ +1.37% (+0.45)
1M: ▲ +0.57% (+0.19)
6M: ▲ +40.16% (+9.47)
YTD: ▲ +1.37% (+0.45)
1Y: ▲ +18.09% (+5.07)
Volume: 6.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.093 | +0.084 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.05
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.39 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.07
Current
Stop Loss: $32.39
-2.1%
Target: $34.43
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.41
Width: 4.2% – Inside
Implied Move ±2.0%
$32.51$33.62

HD (Y, F, Z, S) $351.63

▲ +0.67% (+2.34)
5D: ▲ +2.19% (+7.53)
1M: ▲ +0.49% (+1.72)
6M: ▲ +1.04% (+3.63)
YTD: ▲ +2.19% (+7.53)
1Y: ▼ -6.20% (-23.25)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 350.05B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.415 | -3.056 (Bullish)
MA: 50d: $355.87 | 200d: $369.16
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.97
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.1%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $338.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.63
Current
Stop Loss: $338.23
-3.8%
Target: $378.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$350.85$358.50
52W
$320.39$424.01
Bollinger Bands
$339.81$349.86$359.90
Width: 5.7% – Inside
Implied Move ±1.9%
$346.01$357.25

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

MA (Y, F, Z, S) $583.98

▲ +0.63% (+3.64)
5D: ▲ +2.29% (+13.10)
1M: ▲ +8.06% (+43.54)
6M: ▲ +11.04% (+58.06)
YTD: ▲ +2.29% (+13.10)
1Y: ▲ +14.85% (+75.50)
Volume: 1.7M
52W: $463.61 - $600.98
Market Cap: 527.94B
Volatility: 19.7%
BB: Inside (8.6%)
MACD: +6.367 | +5.958 (Bullish)
MA: 50d: $556.53 | 200d: $561.16
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.41
EPS: 15.61
1y Target Est: $657.84
Upside %: +12.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $568.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.98
Current
Stop Loss: $568.21
-2.7%
Target: $615.51
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$584.80
52W
$463.61$600.98
Bollinger Bands
$544.76$569.20$593.65
Width: 8.6% – Inside
Implied Move ±1.6%
$576.09$591.87

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

MCK (Y, F, Z, S) $831.57

▲ +0.61% (+5.06)
5D: ▲ +1.38% (+11.28)
1M: ▲ +4.22% (+33.64)
6M: ▲ +19.99% (+138.56)
YTD: ▲ +1.38% (+11.28)
1Y: ▲ +42.69% (+248.80)
Volume: 285.5K
52W: $568.11 - $894.75
Market Cap: 103.43B
Volatility: 20.2%
BB: Inside (4.5%)
MACD: +0.430 | -0.867 (Bullish)
MA: 50d: $832.31 | 200d: $740.55
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 25.99
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.56 | Stop Loss: $806.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $831.57
Current
Stop Loss: $806.45
-3.0%
Target: $881.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$801.05$819.55$838.06
Width: 4.5% – Inside
Implied Move ±2.6%
$813.19$849.95

DXCM (Y, F, Z, S) $70.31

▲ +0.60% (+0.42)
5D: ▲ +5.94% (+3.94)
1M: ▲ +7.15% (+4.69)
6M: ▲ +6.00% (+3.98)
YTD: ▲ +5.94% (+3.94)
1Y: ▼ -11.39% (-9.04)
Volume: 2.4M
52W: $54.11 - $93.25
Market Cap: 27.57B
Volatility: 43.4%
BB: Above Upper (7.5%)
MACD: +1.191 | +0.991 (Bullish)
MA: 50d: $63.98 | 200d: $73.82
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 39.06
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.31
Current
Stop Loss: $67.27
-4.3%
Target: $76.38
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.67$67.21$69.75
Width: 7.5% – Above Upper
Implied Move ±2.0%
$69.12$71.50

DFEN (Y, F, Z, S) $78.97

▲ +0.59% (+0.46)
5D: ▲ +23.63% (+15.09)
1M: ▲ +41.42% (+23.13)
6M: ▲ +249.70% (+56.39)
YTD: ▲ +23.63% (+15.09)
1Y: ▲ +221.11% (+54.38)
Volume: 180.0K
52W: $15.97 - $80.19
AUM: 341.89M
Volatility: 61.4%
BB: Inside (44.3%)
MACD: +4.542 | +2.958 (Bullish)
MA: 50d: $61.38 | 200d: $49.14
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.73
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $72.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.97
Current
Stop Loss: $72.24
-8.5%
Target: $92.45
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$77.61$80.19
52W
$15.97$80.19
Bollinger Bands
$50.58$64.96$79.35
Width: 44.3% – Inside
Implied Move ±7.7%
$73.83$84.12

IYW (Y, F, Z, S) $203.48

▲ +0.57% (+1.15)
5D: ▲ +1.90% (+3.80)
1M: ▼ -0.26% (-0.53)
6M: ▲ +55.55% (+72.67)
YTD: ▲ +1.90% (+3.80)
1Y: ▲ +26.51% (+42.64)
Volume: 318.3K
52W: $117.42 - $211.92
Market Cap: 4.20B
Volatility: 19.4%
BB: Inside (6.1%)
MACD: +0.673 | +0.457 (Bullish)
MA: 50d: $200.75 | 200d: $177.83
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.67
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $198.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.48
Current
Stop Loss: $198.42
-2.5%
Target: $213.61
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.45$200.57$206.69
Width: 6.1% – Inside
Implied Move ±1.9%
$200.12$206.84

CTAS (Y, F, Z, S) $188.40

▲ +0.55% (+1.02)
5D: ▲ +0.18% (+0.33)
1M: ▲ +2.96% (+5.43)
6M: ▼ -7.90% (-16.15)
YTD: ▲ +0.18% (+0.33)
1Y: ▲ +0.65% (+1.22)
Volume: 488.5K
52W: $179.96 - $228.23
Market Cap: 75.92B
Volatility: 18.1%
BB: Inside (5.0%)
MACD: +0.273 | +0.575 (Bearish)
MA: 50d: $186.15 | 200d: $204.41
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.69
EPS: 4.63
1y Target Est: $214.56
Upside %: +13.9%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $181.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.40
Current
Stop Loss: $181.40
-3.7%
Target: $202.41
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.57$188.33$193.08
Width: 5.0% – Inside
Implied Move ±0.8%
$187.04$189.77

ONEQ (Y, F, Z, S) $93.08

▲ +0.53% (+0.49)
5D: ▲ +1.84% (+1.68)
1M: ▲ +0.56% (+0.52)
6M: ▲ +45.83% (+29.25)
YTD: ▲ +1.84% (+1.68)
1Y: ▲ +22.14% (+16.87)
Volume: 128.1K
52W: $57.85 - $94.34
Market Cap: 614.33M
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +0.348 | +0.303 (Bullish)
MA: 50d: $91.52 | 200d: $82.19
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.04
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $91.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.08
Current
Stop Loss: $91.15
-2.1%
Target: $96.93
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.88$91.89$93.89
Width: 4.4% – Inside
Implied Move ±0.7%
$92.52$93.64

XLY (Y, F, Z, S) $121.70

▲ +0.52% (+0.63)
5D: ▲ +1.92% (+2.29)
1M: ▲ +3.35% (+3.94)
6M: ▲ +31.52% (+29.16)
YTD: ▲ +1.92% (+2.29)
1Y: ▲ +10.40% (+11.46)
Volume: 5.7M
52W: $86.04 - $123.39
Market Cap: 14.63B
Volatility: 17.9%
BB: Inside (4.4%)
MACD: +0.629 | +0.801 (Bearish)
MA: 50d: $118.69 | 200d: $111.30
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.95
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $118.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.70
Current
Stop Loss: $118.76
-2.4%
Target: $127.58
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.80$123.48
Width: 4.4% – Inside
Implied Move ±4.1%
$117.49$125.91

WBD (Y, F, Z, S) $28.61

▲ +0.51% (+0.15)
5D: ▼ -0.71% (-0.20)
1M: ▲ +5.09% (+1.39)
6M: ▲ +259.94% (+20.66)
YTD: ▼ -0.71% (-0.20)
1Y: ▲ +172.26% (+18.10)
Volume: 17.9M
52W: $7.52 - $30.00
Market Cap: 70.92B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.952 | +1.229 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.61
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.61
Current
Stop Loss: $27.48
-4.0%
Target: $30.88
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.5%
$28.01$29.22

QQQ (Y, F, Z, S) $626.45

▲ +0.49% (+3.03)
5D: ▲ +1.98% (+12.14)
1M: ▲ +0.48% (+2.97)
6M: ▲ +41.44% (+183.55)
YTD: ▲ +1.98% (+12.14)
1Y: ▲ +22.21% (+113.87)
Volume: 26.7M
52W: $400.96 - $636.19
Market Cap: 246.26B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +2.024 | +1.571 (Bullish)
MA: 50d: $616.48 | 200d: $559.39
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $612.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.45
Current
Stop Loss: $612.86
-2.2%
Target: $653.64
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.57$617.92$632.26
Width: 4.6% – Inside
Implied Move ±0.3%
$624.91$627.99

QQQM (Y, F, Z, S) $257.92

▲ +0.48% (+1.23)
5D: ▲ +1.98% (+5.00)
1M: ▲ +0.47% (+1.22)
6M: ▲ +41.50% (+75.64)
YTD: ▲ +1.98% (+5.00)
1Y: ▲ +22.29% (+47.01)
Volume: 1.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.7%)
MACD: +0.837 | +0.651 (Bullish)
MA: 50d: $253.81 | 200d: $230.27
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.36 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.92
Current
Stop Loss: $252.36
-2.2%
Target: $269.03
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.49$254.41$260.33
Width: 4.7% – Inside
Implied Move ±2.2%
$253.16$262.68

NVO (Y, F, Z, S) $56.53

▲ +0.47% (+0.27)
5D: ▲ +11.09% (+5.65)
1M: ▲ +20.86% (+9.76)
6M: ▼ -4.59% (-2.72)
YTD: ▲ +11.09% (+5.65)
1Y: ▼ -30.31% (-24.58)
Volume: 11.1M
52W: $43.08 - $91.28
Market Cap: 251.17B
Volatility: 40.9%
BB: Above Upper (22.2%)
MACD: +1.589 | +0.838 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.44
EPS: 3.66
1y Target Est: $53.08
Upside %: -6.1%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.53
Current
Stop Loss: $53.13
-6.0%
Target: $63.31
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$56.47$57.76
52W
$43.08$91.28
Bollinger Bands
$45.21$50.86$56.51
Width: 22.2% – Above Upper
Implied Move ±2.9%
$55.11$57.94

TRFK (Y, F, Z, S) $65.19

▲ +0.47% (+0.30)
5D: ▲ +1.77% (+1.13)
1M: ▼ -4.17% (-2.84)
6M: ▲ +55.98% (+23.40)
YTD: ▲ +1.77% (+1.13)
1Y: ▲ +27.07% (+13.89)
Volume: 75.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.503 | -0.702 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.19
Current
Stop Loss: $62.84
-3.6%
Target: $69.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$64.48$65.28
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.6%
$52.70$77.69

ORLY (Y, F, Z, S) $90.80

▲ +0.45% (+0.41)
5D: ▼ -0.45% (-0.41)
1M: ▼ -7.45% (-7.31)
6M: ▼ -2.26% (-2.10)
YTD: ▼ -0.45% (-0.41)
1Y: ▲ +13.53% (+10.82)
Volume: 1.7M
52W: $79.58 - $108.72
Market Cap: 76.82B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.768 | -1.772 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 31.53
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $88.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.80
Current
Stop Loss: $88.49
-2.5%
Target: $95.42
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.43$92.23$95.04
Width: 6.1% – Inside
Implied Move ±3.3%
$88.28$93.32

MCD (Y, F, Z, S) $304.08

▲ +0.43% (+1.31)
5D: ▼ -0.51% (-1.55)
1M: ▼ -1.84% (-5.71)
6M: ▼ -3.04% (-9.53)
YTD: ▼ -0.51% (-1.55)
1Y: ▲ +7.55% (+21.33)
Volume: 1.7M
52W: $270.23 - $321.79
Market Cap: 216.99B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.317 | +0.299 (Bearish)
MA: 50d: $306.56 | 200d: $303.36
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.95
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.4%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.08
Current
Stop Loss: $296.26
-2.6%
Target: $319.71
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.31$310.92$322.53
Width: 7.5% – Inside
Implied Move ±1.3%
$300.72$307.44

NFLX (Y, F, Z, S) $91.02

▲ +0.41% (+0.37)
5D: ▼ -2.92% (-2.74)
1M: ▼ -5.96% (-5.77)
6M: ▼ -12.51% (-13.01)
YTD: ▼ -2.92% (-2.74)
1Y: ▲ +3.53% (+3.10)
Volume: 43.3M
52W: $82.11 - $134.12
Market Cap: 385.68B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.314 | -3.579 (Bullish)
MA: 50d: $102.62 | 200d: $113.32
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 38.08
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $87.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $91.02
Current
Stop Loss: $87.23
-4.2%
Target: $98.60
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.49$93.54$96.60
Width: 6.5% – Inside
Implied Move ±1.9%
$89.53$92.51

RTX (Y, F, Z, S) $191.12

▲ +0.38% (+0.73)
5D: ▲ +4.21% (+7.73)
1M: ▲ +11.43% (+19.60)
6M: ▲ +70.29% (+78.89)
YTD: ▲ +4.21% (+7.73)
1Y: ▲ +69.59% (+78.43)
Volume: 1.8M
52W: $110.77 - $192.75
Market Cap: 256.26B
Volatility: 24.4%
BB: Inside (11.3%)
MACD: +3.998 | +3.376 (Bullish)
MA: 50d: $177.49 | 200d: $153.42
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 39.25
EPS: 4.87
1y Target Est: $197.05
Upside %: +3.1%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $185.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $191.12
Current
Stop Loss: $185.22
-3.1%
Target: $202.94
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$190.52$192.75
52W
$110.77$192.75
Bollinger Bands
$172.37$182.71$193.04
Width: 11.3% – Inside
Implied Move ±1.9%
$188.09$194.16

QQQI (Y, F, Z, S) $54.59

▲ +0.37% (+0.20)
5D: ▲ +1.36% (+0.73)
1M: ▲ +0.74% (+0.40)
6M: ▲ +34.13% (+13.89)
YTD: ▲ +1.36% (+0.73)
1Y: ▲ +19.48% (+8.90)
Volume: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.232 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.39
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.59
Current
Stop Loss: $53.59
-1.8%
Target: $56.58
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.5%
$53.91$55.27

🟠 MRK (Y, F, Z, S) $109.27

▲ +0.37% (+0.40)
5D: ▲ +3.81% (+4.01)
1M: ▲ +11.40% (+11.18)
6M: ▲ +42.34% (+32.50)
YTD: ▲ +3.81% (+4.01)
1Y: ▲ +12.23% (+11.91)
Volume: 6.3M
52W: $71.26 - $111.46
Market Cap: 272.93B
Volatility: 26.4%
BB: Inside (16.4%)
MACD: +3.194 | +2.976 (Bullish)
MA: 50d: $96.96 | 200d: $84.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.45
EPS: 7.56
1y Target Est: $111.23
Upside %: +1.8%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.06 | Stop Loss: $105.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $109.27
Current
Stop Loss: $105.14
-3.8%
Target: $117.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$109.27$111.46
52W
$71.26$111.46
Bollinger Bands
$94.66$103.15$111.63
Width: 16.4% – Inside
Implied Move ±1.8%
$107.56$110.98

PM (Y, F, Z, S) $155.73

▲ +0.36% (+0.57)
5D: ▼ -2.91% (-4.67)
1M: ▲ +5.97% (+8.78)
6M: ▼ -2.62% (-4.18)
YTD: ▼ -2.91% (-4.67)
1Y: ▲ +32.81% (+38.47)
Volume: 1.8M
52W: $112.16 - $181.91
Market Cap: 242.41B
Volatility: 24.4%
BB: Inside (11.0%)
MACD: +1.467 | +1.834 (Bearish)
MA: 50d: $153.26 | 200d: $161.56
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.21
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.4%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $150.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.73
Current
Stop Loss: $150.06
-3.6%
Target: $167.06
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.28$156.88$165.49
Width: 11.0% – Inside
Implied Move ±1.7%
$153.50$157.95

AMC (Y, F, Z, S) $1.53

▲ +0.36% (+0.01)
5D: ▼ -2.22% (-0.03)
1M: ▼ -34.25% (-0.79)
6M: ▼ -43.92% (-1.19)
YTD: ▼ -2.22% (-0.03)
1Y: ▼ -62.52% (-2.54)
Volume: 17.4M
52W: $1.50 - $4.13
Market Cap: 782.44M
Volatility: 46.1%
BB: Inside (54.2%)
MACD: -0.194 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.65
EPS: -1.47
1y Target Est: $3.21
Upside %: +110.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.53
Current
Stop Loss: $1.34
-12.0%
Target: $1.89
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.2%
$1.46$1.59

TRV (Y, F, Z, S) $286.20

▲ +0.35% (+1.01)
5D: ▼ -1.33% (-3.86)
1M: ▲ +2.67% (+7.43)
6M: ▲ +10.86% (+28.03)
YTD: ▼ -1.33% (-3.86)
1Y: ▲ +20.35% (+48.40)
Volume: 539.4K
52W: $226.54 - $295.68
Market Cap: 64.43B
Volatility: 16.7%
BB: Inside (6.6%)
MACD: +0.883 | +1.872 (Bearish)
MA: 50d: $284.09 | 200d: $269.18
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.26
EPS: 25.41
1y Target Est: $298.23
Upside %: +4.2%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $278.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $286.20
Current
Stop Loss: $278.22
-2.8%
Target: $302.15
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.98$288.57$298.16
Width: 6.6% – Inside
Implied Move ±2.8%
$279.46$292.94

PWR (Y, F, Z, S) $439.71

▲ +0.34% (+1.49)
5D: ▲ +4.21% (+17.77)
1M: ▼ -5.02% (-23.25)
6M: ▲ +68.06% (+178.07)
YTD: ▲ +4.21% (+17.77)
1Y: ▲ +37.65% (+120.27)
Volume: 311.8K
52W: $226.91 - $473.87
Market Cap: 65.57B
Volatility: 34.6%
BB: Inside (12.0%)
MACD: -2.256 | -3.040 (Bullish)
MA: 50d: $442.73 | 200d: $380.97
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 65.14
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.48 | Stop Loss: $416.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.71
Current
Stop Loss: $416.76
-5.2%
Target: $485.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$433.44$440.76
52W
$226.91$473.87
Bollinger Bands
$410.39$436.49$462.58
Width: 12.0% – Inside
Implied Move ±4.4%
$423.38$456.05

HIMS (Y, F, Z, S) $35.58

▲ +0.34% (+0.12)
5D: ▲ +9.58% (+3.11)
1M: ▼ -9.05% (-3.54)
6M: ▲ +40.36% (+10.23)
YTD: ▲ +9.58% (+3.11)
1Y: ▲ +28.59% (+7.91)
Volume: 7.4M
52W: $23.97 - $72.98
Market Cap: 8.10B
Volatility: 70.7%
BB: Inside (20.1%)
MACD: -1.223 | -1.524 (Bullish)
MA: 50d: $38.10 | 200d: $45.80
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 67.13
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.58
Current
Stop Loss: $32.57
-8.5%
Target: $41.60
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.1%
$34.35$36.81

BA (Y, F, Z, S) $230.60

▲ +0.33% (+0.76)
5D: ▲ +6.21% (+13.48)
1M: ▲ +11.79% (+24.32)
6M: ▲ +41.89% (+68.07)
YTD: ▲ +6.21% (+13.48)
1Y: ▲ +33.67% (+58.09)
Volume: 6.0M
52W: $128.88 - $242.69
Market Cap: 180.57B
Volatility: 34.5%
BB: Inside (18.7%)
MACD: +7.435 | +5.776 (Bullish)
MA: 50d: $203.55 | 200d: $206.42
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 101.69
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $221.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.60
Current
Stop Loss: $221.55
-3.9%
Target: $248.69
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.12$214.13$234.13
Width: 18.7% – Inside
Implied Move ±1.8%
$227.03$234.16

FICO (Y, F, Z, S) $1604.93

▲ +0.31% (+4.97)
5D: ▼ -5.07% (-85.69)
1M: ▼ -8.83% (-155.52)
6M: ▼ -14.31% (-267.97)
YTD: ▼ -5.07% (-85.69)
1Y: ▼ -17.06% (-330.23)
Volume: 53.0K
52W: $1300.00 - $2217.60
Market Cap: 38.52B
Volatility: 33.2%
BB: Inside (15.4%)
MACD: -30.869 | -10.878 (Bearish)
MA: 50d: $1730.17 | 200d: $1702.95
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 60.43
EPS: 26.56
1y Target Est: $2023.18
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.10 | Stop Loss: $1508.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1604.93
Current
Stop Loss: $1508.72
-6.0%
Target: $1797.35
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1601.40$1735.09$1868.77
Width: 15.4% – Inside
Implied Move ±4.7%
$1540.68$1669.18

XLK (Y, F, Z, S) $147.10

▲ +0.30% (+0.45)
5D: ▲ +2.17% (+3.12)
1M: ▼ -0.21% (-0.31)
6M: ▲ +53.54% (+51.29)
YTD: ▲ +2.17% (+3.12)
1Y: ▲ +26.53% (+30.84)
Volume: 8.9M
52W: $85.84 - $152.76
Market Cap: 40.02B
Volatility: 20.0%
BB: Inside (6.6%)
MACD: +0.567 | +0.397 (Bullish)
MA: 50d: $144.80 | 200d: $128.75
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.13
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $143.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.10
Current
Stop Loss: $143.18
-2.7%
Target: $154.93
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.17$144.93$149.70
Width: 6.6% – Inside
Implied Move ±1.2%
$145.62$148.57

JEPQ (Y, F, Z, S) $59.04

▲ +0.29% (+0.17)
5D: ▲ +1.58% (+0.92)
1M: ▲ +1.41% (+0.82)
6M: ▲ +31.65% (+14.19)
YTD: ▲ +1.58% (+0.92)
1Y: ▲ +16.17% (+8.22)
Volume: 2.6M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.376 | +0.347 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.75
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.04
Current
Stop Loss: $57.99
-1.8%
Target: $61.14
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.97$58.19$59.41
Width: 4.2% – Inside
Implied Move ±1.5%
$58.28$59.80

VGT (Y, F, Z, S) $768.50

▲ +0.26% (+2.01)
5D: ▲ +1.95% (+14.72)
1M: ▼ -0.70% (-5.39)
6M: ▲ +53.02% (+266.28)
YTD: ▲ +1.95% (+14.72)
1Y: ▲ +23.03% (+143.86)
Volume: 294.4K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +1.913 | +1.059 (Bullish)
MA: 50d: $760.88 | 200d: $677.98
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.07
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $748.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.50
Current
Stop Loss: $748.74
-2.6%
Target: $808.02
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.72$759.27$783.82
Width: 6.5% – Inside
Implied Move ±2.7%
$750.80$786.20

FTEC (Y, F, Z, S) $229.14

▲ +0.26% (+0.59)
5D: ▲ +1.99% (+4.47)
1M: ▼ -0.70% (-1.62)
6M: ▲ +53.45% (+79.82)
YTD: ▲ +1.99% (+4.47)
1Y: ▲ +23.36% (+43.39)
Volume: 143.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.594 | +0.345 (Bullish)
MA: 50d: $226.81 | 200d: $201.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.34
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $223.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.14
Current
Stop Loss: $223.33
-2.5%
Target: $240.75
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.03$226.38$233.73
Width: 6.5% – Inside
Implied Move ±2.8%
$223.74$234.53

SHPU (Y, F, Z, S) $31.88

▲ +0.22% (+0.07)
5D: ▲ +9.27% (+2.70)
1M: ▲ +13.47% (+3.78)
6M: ▲ +6.66% (+1.99)
YTD: ▲ +9.27% (+2.70)
1Y: ▲ +6.66% (+1.99)
Volume: 5.0K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 88.9%
BB: Inside (19.4%)
MACD: +0.526 | +0.606 (Bearish)
MA: 50d: $29.70 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.35
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.88
Current
Stop Loss: $28.00
-12.2%
Target: $39.63
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.94$30.95$33.96
Width: 19.4% – Inside

UPRO (Y, F, Z, S) $120.91

▲ +0.22% (+0.26)
5D: ▲ +4.45% (+5.15)
1M: ▲ +3.68% (+4.29)
6M: ▲ +109.30% (+63.14)
YTD: ▲ +4.45% (+5.15)
1Y: ▲ +36.27% (+32.18)
Volume: 2.1M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (9.9%)
MACD: +1.414 | +1.185 (Bullish)
MA: 50d: $115.34 | 200d: $96.03
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.85
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.91
Current
Stop Loss: $115.68
-4.3%
Target: $131.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.36$117.16$122.95
Width: 9.9% – Inside
Implied Move ±2.1%
$118.72$123.10

SPXL (Y, F, Z, S) $230.32

▲ +0.14% (+0.32)
5D: ▲ +4.40% (+9.71)
1M: ▲ +3.61% (+8.02)
6M: ▲ +109.76% (+120.52)
YTD: ▲ +4.40% (+9.71)
1Y: ▲ +36.27% (+61.30)
Volume: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.0%)
MACD: +2.698 | +2.266 (Bullish)
MA: 50d: $219.76 | 200d: $182.80
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $220.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.32
Current
Stop Loss: $220.32
-4.3%
Target: $250.32
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$212.12$223.25$234.39
Width: 10.0% – Inside
Implied Move ±2.4%
$225.60$235.04

SPYU (Y, F, Z, S) $57.99

▲ +0.14% (+0.08)
5D: ▲ +5.74% (+3.15)
1M: ▲ +3.63% (+2.03)
6M: ▲ +137.47% (+33.57)
YTD: ▲ +5.74% (+3.15)
1Y: ▲ +22.68% (+10.72)
Volume: 226.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.6%)
MACD: +0.651 | +0.504 (Bullish)
MA: 50d: $55.33 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.99
Current
Stop Loss: $54.74
-5.6%
Target: $64.49
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.42$55.95$59.47
Width: 12.6% – Inside

SHOP (Y, F, Z, S) $168.68

▲ +0.13% (+0.23)
5D: ▲ +4.79% (+7.71)
1M: ▲ +6.48% (+10.26)
6M: ▲ +96.80% (+82.97)
YTD: ▲ +4.79% (+7.71)
1Y: ▲ +57.96% (+61.90)
Volume: 1.4M
52W: $69.84 - $182.19
Market Cap: 219.59B
Volatility: 44.1%
BB: Inside (9.7%)
MACD: +1.837 | +2.059 (Bearish)
MA: 50d: $161.22 | 200d: $132.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 124.03
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $157.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.68
Current
Stop Loss: $157.28
-6.8%
Target: $191.46
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.50$165.55$173.59
Width: 9.7% – Inside
Implied Move ±3.4%
$163.86$173.49

AZN (Y, F, Z, S) $95.07

▲ +0.12% (+0.11)
5D: ▲ +3.42% (+3.14)
1M: ▲ +4.15% (+3.79)
6M: ▲ +41.05% (+27.67)
YTD: ▲ +3.42% (+3.14)
1Y: ▲ +45.71% (+29.82)
Volume: 2.9M
52W: $60.82 - $96.50
Market Cap: 294.77B
Volatility: 20.2%
BB: Above Upper (6.3%)
MACD: +1.139 | +1.005 (Bullish)
MA: 50d: $89.31 | 200d: $77.83
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.3% (2.5d)
P/E: 31.58
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.1%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.07
Current
Stop Loss: $92.32
-2.9%
Target: $100.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.86$91.75$94.64
Width: 6.3% – Above Upper
Implied Move ±3.1%
$92.55$97.59

SSO (Y, F, Z, S) $59.63

▲ +0.11% (+0.06)
5D: ▲ +2.96% (+1.72)
1M: ▲ +2.61% (+1.52)
6M: ▲ +66.85% (+23.89)
YTD: ▲ +2.96% (+1.72)
1Y: ▲ +28.89% (+13.37)
Volume: 1.1M
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.8%)
MACD: +0.513 | +0.440 (Bullish)
MA: 50d: $57.64 | 200d: $50.38
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $57.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.63
Current
Stop Loss: $57.89
-2.9%
Target: $63.13
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.38$58.35$60.32
Width: 6.8% – Inside
Implied Move ±1.2%
$59.02$60.25

VOO (Y, F, Z, S) $636.68

▲ +0.07% (+0.47)
5D: ▲ +1.52% (+9.55)
1M: ▲ +1.57% (+9.84)
6M: ▲ +32.62% (+156.62)
YTD: ▲ +1.52% (+9.55)
1Y: ▲ +19.04% (+101.85)
Volume: 5.7M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.395 | +3.008 (Bullish)
MA: 50d: $623.77 | 200d: $575.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.28
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $627.17 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.68
Current
Stop Loss: $627.17
-1.5%
Target: $655.71
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.78$628.96$640.14
Width: 3.6% – Inside
Implied Move ±0.6%
$633.32$640.04

SPY (Y, F, Z, S) $692.32

▲ +0.07% (+0.51)
5D: ▲ +1.52% (+10.40)
1M: ▲ +1.57% (+10.70)
6M: ▲ +32.45% (+169.62)
YTD: ▲ +1.52% (+10.40)
1Y: ▲ +19.00% (+110.52)
Volume: 36.5M
52W: $477.64 - $693.96
Market Cap: 635.40B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.678 | +3.260 (Bullish)
MA: 50d: $678.32 | 200d: $626.13
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $681.97 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.32
Current
Stop Loss: $681.97
-1.5%
Target: $713.01
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.78$683.94$696.10
Width: 3.6% – Inside
Implied Move ±0.2%
$691.02$693.61

IVV (Y, F, Z, S) $695.33

▲ +0.06% (+0.44)
5D: ▲ +1.52% (+10.39)
1M: ▲ +1.56% (+10.69)
6M: ▲ +32.62% (+171.04)
YTD: ▲ +1.52% (+10.39)
1Y: ▲ +19.05% (+111.26)
Volume: 2.7M
52W: $479.35 - $697.01
Market Cap: 432.18B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.699 | +3.279 (Bullish)
MA: 50d: $681.29 | 200d: $628.65
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $684.99 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.33
Current
Stop Loss: $684.99
-1.5%
Target: $716.02
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$694.00$697.02
52W
$479.35$697.01
Bollinger Bands
$674.77$686.94$699.12
Width: 3.5% – Inside
Implied Move ±0.4%
$692.73$697.93

EA (Y, F, Z, S) $204.38

▲ +0.05% (+0.10)
5D: ▲ +0.02% (+0.05)
1M: ▲ +0.42% (+0.85)
6M: ▲ +40.58% (+59.00)
YTD: ▲ +0.02% (+0.05)
1Y: ▲ +41.95% (+60.40)
Volume: 311.4K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.664 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.29 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $203.29
-0.5%
Target: $206.55
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.41
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.41$205.35

🟠 GE (Y, F, Z, S) $327.69

▲ +0.05% (+0.15)
5D: ▲ +6.38% (+19.66)
1M: ▲ +14.23% (+40.83)
6M: ▲ +73.88% (+139.23)
YTD: ▲ +6.38% (+19.66)
1Y: ▲ +91.26% (+156.36)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 347.50B
Volatility: 25.9%
BB: Inside (17.6%)
MACD: +7.428 | +5.126 (Bullish)
MA: 50d: $303.03 | 200d: $263.93
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.87
EPS: 7.47
1y Target Est: $347.41
Upside %: +6.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.78 | Stop Loss: $314.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $327.69
Current
Stop Loss: $314.12
-4.1%
Target: $354.82
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$324.66$329.22
52W
$158.75$332.79
Bollinger Bands
$280.26$307.37$334.47
Width: 17.6% – Inside
Implied Move ±1.0%
$324.85$330.53

ORCL (Y, F, Z, S) $193.76

▲ +0.01% (+0.01)
5D: ▼ -0.59% (-1.15)
1M: ▼ -12.14% (-26.77)
6M: ▲ +52.87% (+67.01)
YTD: ▼ -0.59% (-1.15)
1Y: ▲ +20.78% (+33.33)
Volume: 6.2M
52W: $117.98 - $345.12
Market Cap: 556.71B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -5.997 | -7.712 (Bullish)
MA: 50d: $215.85 | 200d: $215.62
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.35
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.2%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $181.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.76
Current
Stop Loss: $181.34
-6.4%
Target: $218.62
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.91$195.50$217.08
Width: 22.1% – Inside
Implied Move ±3.3%
$188.31$199.22

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 862
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

GPRO (Y, F, Z, S) $1.48

▲ +0.00% (+0.00)
5D: ▲ +4.96% (+0.07)
1M: ▼ -21.28% (-0.40)
6M: ▲ +198.99% (+0.99)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +30.97% (+0.35)
Volume: 1.3M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (29.7%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.3%
Target: $1.78
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.5%
$1.31$1.65

🟠 VTI (Y, F, Z, S) $341.18

▼ -0.01% (-0.02)
5D: ▲ +1.76% (+5.92)
1M: ▲ +1.66% (+5.57)
6M: ▲ +32.86% (+84.38)
YTD: ▲ +1.76% (+5.92)
1Y: ▲ +18.51% (+53.29)
Volume: 3.9M
52W: $234.39 - $342.08
Market Cap: 707.52B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.891 | +1.658 (Bullish)
MA: 50d: $333.74 | 200d: $308.24
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.58 | Stop Loss: $336.02 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $341.18
Current
Stop Loss: $336.02
-1.5%
Target: $351.51
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.85$336.85$342.85
Width: 3.6% – Inside
Implied Move ±1.6%
$336.60$345.77

ADP (Y, F, Z, S) $261.08

▼ -0.02% (-0.04)
5D: ▲ +1.50% (+3.85)
1M: ▲ +1.58% (+4.05)
6M: ▼ -9.37% (-26.99)
YTD: ▲ +1.50% (+3.85)
1Y: ▼ -7.47% (-21.07)
Volume: 490.7K
52W: $245.59 - $324.50
Market Cap: 105.76B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.137 | -0.258 (Bullish)
MA: 50d: $257.34 | 200d: $287.85
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.77
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $252.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.08
Current
Stop Loss: $252.94
-3.1%
Target: $277.35
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.86$266.51
Width: 5.1% – Inside
Implied Move ±2.1%
$256.46$265.70

ORCX (Y, F, Z, S) $17.00

▼ -0.03% (-0.00)
5D: ▼ -1.36% (-0.23)
1M: ▼ -25.82% (-5.91)
6M: ▲ +72.01% (+7.12)
YTD: ▼ -1.36% (-0.23)
1Y: ▼ -17.34% (-3.56)
Volume: 3.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.7%)
MACD: -1.536 | -1.947 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.81
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.00
Current
Stop Loss: $14.86
-12.6%
Target: $21.26
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.19$17.55$21.91
Width: 49.7% – Inside
Implied Move ±11.8%
$15.29$18.70

XLC (Y, F, Z, S) $117.23

▼ -0.09% (-0.10)
5D: ▼ -0.42% (-0.49)
1M: ▲ +1.16% (+1.35)
6M: ▲ +30.75% (+27.57)
YTD: ▼ -0.42% (-0.49)
1Y: ▲ +21.28% (+20.57)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.762 | +0.852 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.21 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.23
Current
Stop Loss: $115.21
-1.7%
Target: $121.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.60
Width: 2.9% – Inside
Implied Move ±0.9%
$116.32$118.14

🟠 COST (Y, F, Z, S) $888.11

▼ -0.11% (-0.99)
5D: ▲ +2.99% (+25.77)
1M: ▲ +0.07% (+0.59)
6M: ▼ -8.93% (-87.11)
YTD: ▲ +2.99% (+25.77)
1Y: ▼ -3.11% (-28.48)
Volume: 818.8K
52W: $844.06 - $1073.82
Market Cap: 394.28B
Volatility: 18.0%
BB: Inside (5.8%)
MACD: -5.190 | -9.600 (Bullish)
MA: 50d: $894.87 | 200d: $948.53
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.57
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.2%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $12.03 | Stop Loss: $864.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $888.11
Current
Stop Loss: $864.05
-2.7%
Target: $936.22
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.74$869.09$894.45
Width: 5.8% – Inside
Implied Move ±1.7%
$874.97$901.25

QQQE (Y, F, Z, S) $105.13

▼ -0.11% (-0.12)
5D: ▲ +2.76% (+2.82)
1M: ▲ +1.70% (+1.76)
6M: ▲ +27.89% (+22.93)
YTD: ▲ +2.76% (+2.82)
1Y: ▲ +16.10% (+14.58)
Volume: 81.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (3.7%)
MACD: +0.545 | +0.422 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.12
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $103.11 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.13
Current
Stop Loss: $103.11
-1.9%
Target: $109.17
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.46$103.35$105.24
Width: 3.7% – Inside
Implied Move ±2.1%
$103.26$107.00

BUZZ (Y, F, Z, S) $34.55

▼ -0.14% (-0.05)
5D: ▲ +6.34% (+2.06)
1M: ▼ -1.31% (-0.46)
6M: ▲ +59.22% (+12.85)
YTD: ▲ +6.34% (+2.06)
1Y: ▲ +34.59% (+8.88)
Volume: 31.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.3%)
MACD: +0.016 | -0.182 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.46
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $33.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.55
Current
Stop Loss: $33.02
-4.4%
Target: $37.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.65$33.53$35.42
Width: 11.3% – Inside
Implied Move ±4.3%
$33.28$35.82

VRSK (Y, F, Z, S) $220.87

▼ -0.16% (-0.36)
5D: ▼ -1.26% (-2.82)
1M: ▲ +1.08% (+2.36)
6M: ▼ -24.15% (-70.31)
YTD: ▼ -1.26% (-2.82)
1Y: ▼ -18.70% (-50.81)
Volume: 268.3K
52W: $196.59 - $321.24
Market Cap: 30.86B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.138 | -0.219 (Bullish)
MA: 50d: $219.52 | 200d: $266.28
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.98
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $213.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.87
Current
Stop Loss: $213.61
-3.3%
Target: $235.39
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.42$225.14
Width: 5.2% – Inside
Implied Move ±2.6%
$216.02$225.71

SNOW (Y, F, Z, S) $234.07

▼ -0.20% (-0.46)
5D: ▲ +6.71% (+14.71)
1M: ▲ +3.89% (+8.76)
6M: ▲ +66.92% (+93.84)
YTD: ▲ +6.71% (+14.71)
1Y: ▲ +47.36% (+75.23)
Volume: 1.6M
52W: $120.10 - $280.67
Market Cap: 80.10B
Volatility: 41.1%
BB: Above Upper (9.3%)
MACD: -3.143 | -5.524 (Bullish)
MA: 50d: $242.98 | 200d: $212.12
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.40
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $221.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.07
Current
Stop Loss: $221.62
-5.3%
Target: $258.97
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$230.55$235.09
52W
$120.10$280.67
Bollinger Bands
$211.92$222.26$232.61
Width: 9.3% – Above Upper
Implied Move ±2.6%
$228.84$239.30

MAR (Y, F, Z, S) $321.10

▼ -0.24% (-0.76)
5D: ▲ +3.50% (+10.86)
1M: ▲ +11.56% (+33.28)
6M: ▲ +46.66% (+102.15)
YTD: ▲ +3.50% (+10.86)
1Y: ▲ +20.18% (+53.93)
Volume: 422.7K
52W: $203.87 - $322.60
Market Cap: 87.17B
Volatility: 26.5%
BB: Inside (13.0%)
MACD: +6.619 | +6.491 (Bullish)
MA: 50d: $295.01 | 200d: $267.72
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.4% (6.5d)
P/E: 33.84
EPS: 9.49
1y Target Est: $298.36
Upside %: -7.1%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $310.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.10
Current
Stop Loss: $310.22
-3.4%
Target: $342.85
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.52$308.60$328.68
Width: 13.0% – Inside
Implied Move ±1.5%
$317.12$325.08

CTSH (Y, F, Z, S) $84.41

▼ -0.25% (-0.21)
5D: ▲ +1.70% (+1.41)
1M: ▲ +4.58% (+3.70)
6M: ▲ +22.59% (+15.55)
YTD: ▲ +1.70% (+1.41)
1Y: ▲ +13.43% (+9.99)
Volume: 966.0K
52W: $64.70 - $89.37
Market Cap: 41.23B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.541 | +2.063 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.54
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.7%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $81.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.41
Current
Stop Loss: $81.22
-3.8%
Target: $90.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.89$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.89$86.61
Width: 6.5% – Inside
Implied Move ±2.8%
$82.44$86.38

QTUM (Y, F, Z, S) $116.70

▼ -0.28% (-0.33)
5D: ▲ +6.42% (+7.04)
1M: ▲ +2.78% (+3.15)
6M: ▲ +68.40% (+47.40)
YTD: ▲ +6.42% (+7.04)
1Y: ▲ +39.92% (+33.30)
Volume: 168.8K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.7%)
MACD: +1.431 | +0.865 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.46
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $112.84
-3.3%
Target: $124.41
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.48$111.89$117.30
Width: 9.7% – Inside
Implied Move ±1.5%
$115.25$118.15

TMO (Y, F, Z, S) $618.92

▼ -0.29% (-1.80)
5D: ▲ +6.81% (+39.47)
1M: ▲ +9.01% (+51.14)
6M: ▲ +42.75% (+185.36)
YTD: ▲ +6.81% (+39.47)
1Y: ▲ +13.83% (+75.19)
Volume: 1.4M
52W: $384.82 - $628.08
Market Cap: 232.53B
Volatility: 18.3%
BB: Above Upper (11.8%)
MACD: +9.984 | +5.292 (Bullish)
MA: 50d: $577.51 | 200d: $486.33
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.73
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $597.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $618.92
Current
Stop Loss: $597.64
-3.4%
Target: $661.48
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.27$581.60$615.93
Width: 11.8% – Above Upper
Implied Move ±1.1%
$613.34$624.50

INSM (Y, F, Z, S) $174.47

▼ -0.34% (-0.60)
5D: ▲ +0.25% (+0.43)
1M: ▼ -11.23% (-22.08)
6M: ▲ +144.90% (+103.23)
YTD: ▲ +0.25% (+0.43)
1Y: ▲ +163.91% (+108.36)
Volume: 639.2K
52W: $60.40 - $212.75
Market Cap: 37.21B
Volatility: 55.0%
BB: Inside (23.5%)
MACD: -4.947 | -4.178 (Bearish)
MA: 50d: $189.66 | 200d: $127.14
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: 4.6% (5.0d)
P/E: -49.64
EPS: -6.20
1y Target Est: $215.11
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $159.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.47
Current
Stop Loss: $159.79
-8.4%
Target: $203.82
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$160.99$182.39$203.80
Width: 23.5% – Inside
Implied Move ±10.0%
$159.58$189.36

ROST (Y, F, Z, S) $186.87

▼ -0.35% (-0.66)
5D: ▲ +3.74% (+6.73)
1M: ▲ +5.11% (+9.08)
6M: ▲ +36.58% (+50.05)
YTD: ▲ +3.74% (+6.73)
1Y: ▲ +24.67% (+36.97)
Volume: 553.7K
52W: $121.41 - $189.58
Market Cap: 60.78B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +3.436 | +3.529 (Bearish)
MA: 50d: $172.72 | 200d: $149.05
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.24
EPS: 6.39
1y Target Est: $186.94
Upside %: +0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.87
Current
Stop Loss: $181.81
-2.7%
Target: $197.00
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.51$182.43$187.36
Width: 5.4% – Inside
Implied Move ±0.9%
$185.42$188.32

LIN (Y, F, Z, S) $435.61

▼ -0.36% (-1.55)
5D: ▲ +2.16% (+9.21)
1M: ▲ +11.87% (+46.23)
6M: ▼ -3.21% (-14.46)
YTD: ▲ +2.16% (+9.21)
1Y: ▲ +6.39% (+26.17)
Volume: 574.1K
52W: $387.78 - $483.05
Market Cap: 204.26B
Volatility: 17.9%
BB: Inside (11.9%)
MACD: +5.092 | +3.041 (Bullish)
MA: 50d: $417.58 | 200d: $449.92
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.14
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.4%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $425.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.61
Current
Stop Loss: $425.59
-2.3%
Target: $455.64
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.07$421.02$445.97
Width: 11.9% – Inside
Implied Move ±2.4%
$426.87$444.34

KDP (Y, F, Z, S) $27.24

▼ -0.38% (-0.10)
5D: ▼ -1.96% (-0.54)
1M: ▼ -5.31% (-1.53)
6M: ▼ -21.36% (-7.40)
YTD: ▼ -1.96% (-0.54)
1Y: ▼ -8.44% (-2.51)
Volume: 1.8M
52W: $24.82 - $35.33
Market Cap: 37.00B
Volatility: 27.7%
BB: Inside (9.4%)
MACD: -0.096 | +0.041 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.48
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.4%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $26.45
-2.9%
Target: $28.81
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.87

TMUS (Y, F, Z, S) $197.83

▼ -0.39% (-0.77)
5D: ▼ -2.57% (-5.21)
1M: ▼ -3.23% (-6.61)
6M: ▼ -22.47% (-57.35)
YTD: ▼ -2.57% (-5.21)
1Y: ▼ -5.38% (-11.25)
Volume: 986.5K
52W: $194.01 - $273.15
Market Cap: 222.64B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.785 | -2.254 (Bullish)
MA: 50d: $205.05 | 200d: $231.17
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 19.04
EPS: 10.39
1y Target Est: $270.92
Upside %: +36.9%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $191.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.83
Current
Stop Loss: $191.43
-3.2%
Target: $210.62
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.62$199.87
52W
$194.01$273.15
Bollinger Bands
$193.45$198.90$204.35
Width: 5.5% – Inside
Implied Move ±1.8%
$194.77$200.89

AAPL (Y, F, Z, S) $261.31

▼ -0.40% (-1.05)
5D: ▼ -3.88% (-10.55)
1M: ▼ -5.97% (-16.58)
6M: ▲ +31.27% (+62.25)
YTD: ▼ -3.88% (-10.55)
1Y: ▲ +8.37% (+20.19)
Volume: 16.8M
52W: $168.63 - $288.62
Market Cap: 3.88T
Volatility: 16.8%
BB: Below Lower (6.7%)
MACD: -2.123 | -0.527 (Bearish)
MA: 50d: $272.98 | 200d: $232.43
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.07
EPS: 7.45
1y Target Est: $287.71
Upside %: +10.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $253.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $261.31
Current
Stop Loss: $253.30
-3.1%
Target: $277.34
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.32$272.49$281.66
Width: 6.7% – Below Lower
Implied Move ±1.5%
$257.91$264.71

SCHD (Y, F, Z, S) $27.97

▼ -0.42% (-0.12)
5D: ▲ +1.98% (+0.54)
1M: ▲ +2.46% (+0.67)
6M: ▲ +13.25% (+3.27)
YTD: ▲ +1.98% (+0.54)
1Y: ▲ +6.64% (+1.74)
Volume: 11.0M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.9%
BB: Inside (2.9%)
MACD: +0.197 | +0.178 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.28
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $27.97
Current
Stop Loss: $27.55
-1.5%
Target: $28.82
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$27.97$28.25
52W
$23.18$28.25
Bollinger Bands
$27.23$27.64$28.04
Width: 2.9% – Inside
Implied Move ±0.7%
$27.80$28.14

VZ (Y, F, Z, S) $40.12

▼ -0.43% (-0.17)
5D: ▼ -1.49% (-0.60)
1M: ▼ -2.85% (-1.17)
6M: ▼ -3.97% (-1.66)
YTD: ▼ -1.49% (-0.60)
1Y: ▲ +10.19% (+3.71)
Volume: 14.8M
52W: $35.79 - $45.09
Market Cap: 169.18B
Volatility: 19.0%
BB: Inside (3.3%)
MACD: -0.085 | -0.067 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.56
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.0%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.12
Current
Stop Loss: $39.19
-2.3%
Target: $41.99
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.1%
$39.75$40.50

CSCO (Y, F, Z, S) $74.89

▼ -0.45% (-0.34)
5D: ▼ -2.26% (-1.73)
1M: ▼ -4.53% (-3.55)
6M: ▲ +38.45% (+20.80)
YTD: ▼ -2.26% (-1.73)
1Y: ▲ +30.17% (+17.36)
Volume: 8.0M
52W: $51.21 - $80.39
Market Cap: 295.90B
Volatility: 21.8%
BB: Inside (6.7%)
MACD: -0.082 | +0.370 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.92
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.1%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.89
Current
Stop Loss: $72.56
-3.1%
Target: $79.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.60$77.18$79.77
Width: 6.7% – Inside
Implied Move ±1.6%
$73.85$75.93

MELI (Y, F, Z, S) $2176.96

▼ -0.46% (-10.08)
5D: ▲ +8.08% (+162.70)
1M: ▲ +4.24% (+88.60)
6M: ▲ +2.28% (+48.63)
YTD: ▲ +8.08% (+162.70)
1Y: ▲ +22.91% (+405.74)
Volume: 139.8K
52W: $1723.90 - $2645.22
Market Cap: 110.37B
Volatility: 43.1%
BB: Above Upper (14.6%)
MACD: +14.848 | -11.854 (Bullish)
MA: 50d: $2085.81 | 200d: $2269.17
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.23
EPS: 40.90
1y Target Est: $2824.69
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2052.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2176.96
Current
Stop Loss: $2052.65
-5.7%
Target: $2425.59
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1871.96$2019.44$2166.92
Width: 14.6% – Above Upper
Implied Move ±2.7%
$2127.55$2226.37

ARM (Y, F, Z, S) $114.97

▼ -0.48% (-0.56)
5D: ▲ +5.18% (+5.67)
1M: ▼ -17.75% (-24.81)
6M: ▲ +14.35% (+14.42)
YTD: ▲ +5.18% (+5.67)
1Y: ▼ -20.37% (-29.41)
Volume: 1.8M
52W: $80.00 - $183.16
Market Cap: 121.99B
Volatility: 37.4%
BB: Inside (35.2%)
MACD: -6.526 | -7.632 (Bullish)
MA: 50d: $136.24 | 200d: $137.37
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 145.54
EPS: 0.79
1y Target Est: $163.25
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $107.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.97
Current
Stop Loss: $107.26
-6.7%
Target: $130.40
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$97.96$118.86$139.76
Width: 35.2% – Inside
Implied Move ±3.5%
$111.53$118.42

GEHC (Y, F, Z, S) $86.30

▼ -0.50% (-0.43)
5D: ▲ +5.22% (+4.28)
1M: ▲ +3.86% (+3.21)
6M: ▲ +40.18% (+24.74)
YTD: ▲ +5.22% (+4.28)
1Y: ▲ +3.71% (+3.08)
Volume: 711.8K
52W: $57.57 - $94.66
Market Cap: 39.40B
Volatility: 26.6%
BB: Inside (6.5%)
MACD: +1.439 | +1.398 (Bullish)
MA: 50d: $79.59 | 200d: $74.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.87
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $83.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.30
Current
Stop Loss: $83.52
-3.2%
Target: $91.85
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$86.20$87.24
52W
$57.57$94.66
Bollinger Bands
$81.07$83.78$86.50
Width: 6.5% – Inside
Implied Move ±1.8%
$84.98$87.62

AXP (Y, F, Z, S) $381.65

▼ -0.50% (-1.91)
5D: ▲ +3.39% (+12.52)
1M: ▲ +5.58% (+20.17)
6M: ▲ +52.30% (+131.06)
YTD: ▲ +3.39% (+12.52)
1Y: ▲ +27.71% (+82.81)
Volume: 781.9K
52W: $218.83 - $386.63
Market Cap: 265.58B
Volatility: 26.1%
BB: Inside (5.7%)
MACD: +3.991 | +4.396 (Bearish)
MA: 50d: $366.87 | 200d: $317.83
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.65
EPS: 14.88
1y Target Est: $369.14
Upside %: -3.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $369.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $381.65
Current
Stop Loss: $369.28
-3.2%
Target: $406.39
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.61$377.40$388.20
Width: 5.7% – Inside
Implied Move ±1.7%
$376.17$387.13

CHTR (Y, F, Z, S) $209.54

▼ -0.51% (-1.08)
5D: ▲ +0.38% (+0.79)
1M: ▲ +2.39% (+4.89)
6M: ▼ -36.76% (-121.80)
YTD: ▲ +0.38% (+0.79)
1Y: ▼ -39.72% (-138.09)
Volume: 890.0K
52W: $193.00 - $437.06
Market Cap: 28.62B
Volatility: 30.4%
BB: Inside (4.5%)
MACD: -0.305 | -1.173 (Bullish)
MA: 50d: $210.37 | 200d: $302.78
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 24.8% (11.9d)
P/E: 5.81
EPS: 36.06
1y Target Est: $303.82
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $200.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $209.54
Current
Stop Loss: $200.73
-4.2%
Target: $227.17
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.94$208.64$213.34
Width: 4.5% – Inside
Implied Move ±3.1%
$203.95$215.13

PCAR (Y, F, Z, S) $116.43

▼ -0.56% (-0.65)
5D: ▲ +6.32% (+6.92)
1M: ▲ +7.46% (+8.09)
6M: ▲ +34.49% (+29.86)
YTD: ▲ +6.32% (+6.92)
1Y: ▲ +9.05% (+9.66)
Volume: 875.2K
52W: $82.75 - $119.21
Market Cap: 61.15B
Volatility: 26.0%
BB: Above Upper (7.6%)
MACD: +2.736 | +2.653 (Bullish)
MA: 50d: $104.39 | 200d: $96.62
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.83
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.3%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.43
Current
Stop Loss: $112.56
-3.3%
Target: $124.17
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.42$111.65$115.88
Width: 7.6% – Above Upper
Implied Move ±17.9%
$98.75$134.11

KO (Y, F, Z, S) $67.46

▼ -0.57% (-0.38)
5D: ▼ -3.51% (-2.46)
1M: ▼ -3.98% (-2.79)
6M: ▼ -6.72% (-4.86)
YTD: ▼ -3.51% (-2.46)
1Y: ▲ +14.14% (+8.36)
Volume: 8.2M
52W: $58.88 - $72.91
Market Cap: 290.30B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.548 | -0.226 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +18.0%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $66.22 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.46
Current
Stop Loss: $66.22
-1.8%
Target: $69.93
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$67.44$68.07
52W
$58.88$72.91
Bollinger Bands
$67.81$69.75$71.68
Width: 5.5% – Below Lower
Implied Move ±1.4%
$66.66$68.25

PFE (Y, F, Z, S) $25.28

▼ -0.57% (-0.15)
5D: ▲ +1.55% (+0.39)
1M: ▼ -1.88% (-0.49)
6M: ▲ +18.39% (+3.93)
YTD: ▲ +1.55% (+0.39)
1Y: ▼ -0.06% (-0.01)
Volume: 24.0M
52W: $19.83 - $27.21
Market Cap: 143.76B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -0.019 | -0.012 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.2%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.28
Current
Stop Loss: $24.52
-3.0%
Target: $26.81
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.28$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.6%
$24.95$25.62

CVX (Y, F, Z, S) $155.60

▼ -0.60% (-0.94)
5D: ▲ +2.09% (+3.19)
1M: ▲ +4.63% (+6.89)
6M: ▲ +17.28% (+22.93)
YTD: ▲ +2.09% (+3.19)
1Y: ▲ +8.84% (+12.64)
Volume: 7.2M
52W: $127.59 - $165.75
Market Cap: 313.51B
Volatility: 22.1%
BB: Inside (10.4%)
MACD: +1.588 | +0.619 (Bullish)
MA: 50d: $151.80 | 200d: $147.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.88
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.5%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $149.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $155.60
Current
Stop Loss: $149.27
-4.1%
Target: $168.26
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.68$151.53$159.38
Width: 10.4% – Inside
Implied Move ±1.8%
$153.18$158.02

DIS (Y, F, Z, S) $113.88

▼ -0.60% (-0.69)
5D: ▲ +0.10% (+0.11)
1M: ▲ +6.52% (+6.97)
6M: ▲ +33.74% (+28.73)
YTD: ▲ +0.10% (+0.11)
1Y: ▲ +3.37% (+3.71)
Volume: 3.3M
52W: $79.22 - $123.85
Market Cap: 204.75B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.632 | +1.542 (Bullish)
MA: 50d: $109.31 | 200d: $109.59
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.62
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.4%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $110.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.88
Current
Stop Loss: $110.08
-3.3%
Target: $121.48
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.64$112.13$116.62
Width: 8.0% – Inside
Implied Move ±1.7%
$112.21$115.55

XLRE (Y, F, Z, S) $40.45

▼ -0.61% (-0.25)
5D: ▲ +0.25% (+0.10)
1M: ▲ +0.37% (+0.15)
6M: ▲ +2.86% (+1.13)
YTD: ▲ +0.25% (+0.10)
1Y: ▲ +4.66% (+1.80)
Volume: 8.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Inside (2.2%)
MACD: -0.003 | -0.046 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 3.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.45
Current
Stop Loss: $39.68
-1.9%
Target: $41.99
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$40.45$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.33$40.78
Width: 2.2% – Inside
Implied Move ±2.8%
$39.47$41.43

CCEP (Y, F, Z, S) $85.16

▼ -0.64% (-0.55)
5D: ▼ -6.11% (-5.54)
1M: ▼ -5.23% (-4.70)
6M: ▼ -3.64% (-3.22)
YTD: ▼ -6.11% (-5.54)
1Y: ▲ +15.25% (+11.27)
Volume: 792.8K
52W: $71.51 - $99.10
Market Cap: 38.86B
Volatility: 19.4%
BB: Below Lower (9.4%)
MACD: -0.890 | -0.114 (Bearish)
MA: 50d: $89.99 | 200d: $89.33
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.72
EPS: 3.92
1y Target Est: $96.57
Upside %: +13.4%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.16
Current
Stop Loss: $82.62
-3.0%
Target: $90.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.08$90.34$94.59
Width: 9.4% – Below Lower
Implied Move ±2.3%
$83.47$86.85

V (Y, F, Z, S) $355.23

▼ -0.65% (-2.33)
5D: ▲ +1.29% (+4.52)
1M: ▲ +8.69% (+28.39)
6M: ▲ +7.77% (+25.61)
YTD: ▲ +1.29% (+4.52)
1Y: ▲ +14.79% (+45.76)
Volume: 2.5M
52W: $297.39 - $374.11
Market Cap: 685.55B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.889 | +4.602 (Bullish)
MA: 50d: $339.55 | 200d: $344.32
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.86
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.4%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $345.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.23
Current
Stop Loss: $345.74
-2.7%
Target: $374.21
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.51$358.28
52W
$297.39$374.11
Bollinger Bands
$331.09$348.25$365.41
Width: 9.9% – Inside
Implied Move ±1.2%
$351.54$358.91

🟠 XRT (Y, F, Z, S) $88.47

▼ -0.66% (-0.58)
5D: ▲ +3.73% (+3.18)
1M: ▲ +3.27% (+2.80)
6M: ▲ +32.45% (+21.67)
YTD: ▲ +3.73% (+3.18)
1Y: ▲ +12.36% (+9.73)
Volume: 2.5M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.7%
BB: Inside (4.2%)
MACD: +0.884 | +0.906 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 3.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.42
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.16 | Stop Loss: $86.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.47
Current
Stop Loss: $86.15
-2.6%
Target: $93.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.31$87.15$88.99
Width: 4.2% – Inside
Implied Move ±2.8%
$86.37$90.58

ACN (Y, F, Z, S) $274.10

▼ -0.66% (-1.83)
5D: ▲ +2.16% (+5.80)
1M: ▲ +2.85% (+7.60)
6M: ▼ -2.99% (-8.45)
YTD: ▲ +2.16% (+5.80)
1Y: ▼ -21.99% (-77.27)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 169.98B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +3.059 | +3.767 (Bearish)
MA: 50d: $258.32 | 200d: $273.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.63
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.5%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $261.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $274.10
Current
Stop Loss: $261.19
-4.7%
Target: $299.91
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.75
Width: 5.3% – Inside
Implied Move ±1.6%
$270.28$277.92

WMT (Y, F, Z, S) $113.57

▼ -0.67% (-0.77)
5D: ▲ +1.94% (+2.16)
1M: ▲ +0.21% (+0.24)
6M: ▲ +20.55% (+19.36)
YTD: ▲ +1.94% (+2.16)
1Y: ▲ +26.26% (+23.62)
Volume: 8.2M
52W: $79.27 - $117.45
Market Cap: 905.48B
Volatility: 24.3%
BB: Inside (6.3%)
MACD: +0.896 | +1.206 (Bearish)
MA: 50d: $108.68 | 200d: $100.26
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.71
EPS: 2.86
1y Target Est: $122.00
Upside %: +7.4%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $110.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.57
Current
Stop Loss: $110.37
-2.8%
Target: $119.97
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.07$113.65$117.22
Width: 6.3% – Inside
Implied Move ±1.7%
$111.90$115.24

XLP (Y, F, Z, S) $76.93

▼ -0.70% (-0.54)
5D: ▼ -0.97% (-0.75)
1M: ▼ -0.34% (-0.26)
6M: ▼ -4.41% (-3.55)
YTD: ▼ -0.97% (-0.75)
1Y: ▲ +2.32% (+1.74)
Volume: 8.4M
52W: $73.79 - $82.66
Market Cap: 16.17B
Volatility: 11.6%
BB: Inside (3.0%)
MACD: -0.068 | +0.100 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.67
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.79 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $76.93
Current
Stop Loss: $75.79
-1.5%
Target: $79.21
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.86$78.03$79.20
Width: 3.0% – Inside
Implied Move ±0.9%
$76.34$77.52

SPRX (Y, F, Z, S) $40.49

▼ -0.70% (-0.29)
5D: ▲ +5.18% (+1.99)
1M: ▼ -1.47% (-0.61)
6M: ▲ +114.25% (+21.59)
YTD: ▲ +5.18% (+1.99)
1Y: ▲ +40.41% (+11.65)
Volume: 78.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (17.4%)
MACD: +0.302 | +0.089 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.10
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.49
Current
Stop Loss: $37.86
-6.5%
Target: $45.77
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.86$40.54
52W
$16.31$44.48
Bollinger Bands
$35.87$39.29$42.70
Width: 17.4% – Inside
Implied Move ±2.5%
$39.64$41.35

SMH (Y, F, Z, S) $384.89

▼ -0.70% (-2.73)
5D: ▲ +6.88% (+24.76)
1M: ▲ +4.76% (+17.48)
6M: ▲ +101.19% (+193.59)
YTD: ▲ +6.88% (+24.76)
1Y: ▲ +51.98% (+131.64)
Volume: 4.1M
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.436 | +4.905 (Bullish)
MA: 50d: $356.05 | 200d: $292.29
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.89
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $368.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.89
Current
Stop Loss: $368.66
-4.2%
Target: $417.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.64$363.48$388.32
Width: 13.7% – Inside
Implied Move ±1.9%
$378.58$391.20

SCHW (Y, F, Z, S) $102.84

▼ -0.70% (-0.73)
5D: ▲ +2.93% (+2.93)
1M: ▲ +9.08% (+8.56)
6M: ▲ +35.49% (+26.94)
YTD: ▲ +2.93% (+2.93)
1Y: ▲ +44.06% (+31.45)
Volume: 3.1M
52W: $65.30 - $104.76
Market Cap: 186.68B
Volatility: 17.3%
BB: Inside (12.1%)
MACD: +2.236 | +1.971 (Bullish)
MA: 50d: $95.81 | 200d: $90.77
P/C Vol Ratio: 8.57
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.08
EPS: 4.27
1y Target Est: $114.84
Upside %: +11.7%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $99.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.84
Current
Stop Loss: $99.65
-3.1%
Target: $109.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.35$99.37$105.39
Width: 12.1% – Inside
Implied Move ±1.5%
$101.50$104.18

AAPU (Y, F, Z, S) $30.97

▼ -0.80% (-0.25)
5D: ▼ -7.77% (-2.61)
1M: ▼ -12.31% (-4.35)
6M: ▲ +55.40% (+11.04)
YTD: ▼ -7.77% (-2.61)
1Y: ▼ -4.11% (-1.33)
Volume: 2.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Below Lower (14.2%)
MACD: -0.632 | -0.245 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.97
Current
Stop Loss: $29.05
-6.2%
Target: $34.81
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.42$33.82$36.22
Width: 14.2% – Below Lower
Implied Move ±25.3%
$24.31$37.63

ODFL (Y, F, Z, S) $167.52

▼ -0.81% (-1.36)
5D: ▲ +6.84% (+10.72)
1M: ▲ +10.44% (+15.84)
6M: ▲ +10.78% (+16.29)
YTD: ▲ +6.84% (+10.72)
1Y: ▼ -6.60% (-11.83)
Volume: 479.0K
52W: $125.76 - $208.11
Market Cap: 35.21B
Volatility: 33.6%
BB: Above Upper (10.4%)
MACD: +5.150 | +4.852 (Bullish)
MA: 50d: $146.42 | 200d: $152.16
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.71
EPS: 4.97
1y Target Est: $160.92
Upside %: -3.9%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $160.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.52
Current
Stop Loss: $160.00
-4.5%
Target: $182.56
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.87$159.12$167.38
Width: 10.4% – Above Upper
Implied Move ±4.7%
$160.88$174.16

TREE (Y, F, Z, S) $53.71

▼ -0.83% (-0.45)
5D: ▲ +1.17% (+0.62)
1M: ▼ -1.48% (-0.81)
6M: ▲ +20.65% (+9.19)
YTD: ▲ +1.17% (+0.62)
1Y: ▲ +36.39% (+14.33)
Volume: 24.3K
52W: $33.50 - $77.35
Market Cap: 734.28M
Volatility: 50.7%
BB: Inside (11.5%)
MACD: -0.292 | -0.480 (Bullish)
MA: 50d: $54.58 | 200d: $51.58
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.67
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $50.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.71
Current
Stop Loss: $50.10
-6.7%
Target: $60.94
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.28$53.36$56.44
Width: 11.5% – Inside
Implied Move ±6.5%
$50.74$56.69

XLI (Y, F, Z, S) $160.66

▼ -0.84% (-1.36)
5D: ▲ +3.57% (+5.54)
1M: ▲ +4.42% (+6.80)
6M: ▲ +30.28% (+37.34)
YTD: ▲ +3.57% (+5.54)
1Y: ▲ +23.10% (+30.15)
Volume: 5.6M
52W: $111.56 - $162.60
Market Cap: 21.95B
Volatility: 13.8%
BB: Inside (5.9%)
MACD: +1.733 | +1.294 (Bullish)
MA: 50d: $154.10 | 200d: $146.22
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.49
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $157.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.66
Current
Stop Loss: $157.11
-2.2%
Target: $167.77
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.07$156.68$161.29
Width: 5.9% – Inside
Implied Move ±0.9%
$159.36$161.96

C (Y, F, Z, S) $121.46

▼ -0.85% (-1.04)
5D: ▲ +4.09% (+4.77)
1M: ▲ +11.51% (+12.54)
6M: ▲ +92.05% (+58.22)
YTD: ▲ +4.09% (+4.77)
1Y: ▲ +69.42% (+49.77)
Volume: 5.4M
52W: $54.39 - $124.17
Market Cap: 223.60B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.204 | +4.080 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 17.06
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.7%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.46
Current
Stop Loss: $116.29
-4.3%
Target: $131.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.39$116.24$125.09
Width: 15.2% – Inside
Implied Move ±1.9%
$119.47$123.45

PEP (Y, F, Z, S) $137.77

▼ -0.86% (-1.19)
5D: ▼ -4.01% (-5.75)
1M: ▼ -5.40% (-7.86)
6M: ▼ -1.00% (-1.40)
YTD: ▼ -4.01% (-5.75)
1Y: ▼ -1.46% (-2.04)
Volume: 2.4M
52W: $123.93 - $155.29
Market Cap: 188.62B
Volatility: 16.1%
BB: Inside (11.3%)
MACD: -1.813 | -0.786 (Bearish)
MA: 50d: $145.20 | 200d: $139.36
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.14
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.2%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $134.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.77
Current
Stop Loss: $134.22
-2.6%
Target: $144.86
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.41$145.61$153.82
Width: 11.3% – Inside
Implied Move ±1.3%
$136.25$139.29

ABT (Y, F, Z, S) $126.64

▼ -0.89% (-1.14)
5D: ▲ +1.08% (+1.35)
1M: ▲ +3.73% (+4.55)
6M: ▼ -3.00% (-3.92)
YTD: ▲ +1.08% (+1.35)
1Y: ▲ +13.79% (+15.35)
Volume: 2.5M
52W: $109.37 - $139.33
Market Cap: 220.41B
Volatility: 19.0%
BB: Inside (5.4%)
MACD: -0.007 | -0.312 (Bullish)
MA: 50d: $126.04 | 200d: $129.36
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.91
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.3%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $122.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.64
Current
Stop Loss: $122.76
-3.1%
Target: $134.40
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.86$125.26$128.66
Width: 5.4% – Inside
Implied Move ±1.6%
$124.94$128.34

AEP (Y, F, Z, S) $113.99

▼ -0.91% (-1.05)
5D: ▼ -1.14% (-1.32)
1M: ▼ -1.50% (-1.74)
6M: ▲ +8.06% (+8.50)
YTD: ▼ -1.14% (-1.32)
1Y: ▲ +30.39% (+26.57)
Volume: 595.8K
52W: $86.88 - $124.80
Market Cap: 61.01B
Volatility: 19.1%
BB: Inside (2.5%)
MACD: -0.855 | -0.899 (Bullish)
MA: 50d: $118.17 | 200d: $109.27
P/C Vol Ratio: 4.08
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.69
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.1%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $111.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.99
Current
Stop Loss: $111.33
-2.3%
Target: $119.30
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$113.98$115.51
52W
$86.88$124.80
Bollinger Bands
$113.61$115.02$116.44
Width: 2.5% – Inside
Implied Move ±2.3%
$111.74$116.24

AXON (Y, F, Z, S) $620.53

▼ -0.98% (-6.12)
5D: ▲ +9.26% (+52.60)
1M: ▲ +12.19% (+67.41)
6M: ▲ +11.70% (+65.01)
YTD: ▲ +9.26% (+52.60)
1Y: ▲ +10.41% (+58.50)
Volume: 288.8K
52W: $469.24 - $885.92
Market Cap: 49.29B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +6.788 | +0.221 (Bullish)
MA: 50d: $588.82 | 200d: $680.93
P/C Vol Ratio: 6.66
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 198.25
EPS: 3.13
1y Target Est: $815.00
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $577.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $620.53
Current
Stop Loss: $577.47
-6.9%
Target: $706.64
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.87$578.16$622.46
Width: 15.3% – Inside
Implied Move ±5.2%
$593.37$647.69

PG (Y, F, Z, S) $138.49

▼ -1.01% (-1.42)
5D: ▼ -3.36% (-4.82)
1M: ▲ +0.11% (+0.15)
6M: ▼ -16.36% (-27.09)
YTD: ▼ -3.36% (-4.82)
1Y: ▼ -11.87% (-18.65)
Volume: 6.1M
52W: $137.62 - $176.43
Market Cap: 324.15B
Volatility: 17.4%
BB: Inside (6.9%)
MACD: -1.441 | -1.029 (Bearish)
MA: 50d: $145.61 | 200d: $154.22
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.19
EPS: 6.86
1y Target Est: $167.55
Upside %: +21.0%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.49
Current
Stop Loss: $134.74
-2.7%
Target: $146.00
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$138.02$142.94$147.85
Width: 6.9% – Inside
Implied Move ±1.4%
$136.84$140.15

DDM (Y, F, Z, S) $59.52

▼ -1.03% (-0.62)
5D: ▲ +4.68% (+2.66)
1M: ▲ +5.75% (+3.24)
6M: ▲ +53.07% (+20.63)
YTD: ▲ +4.68% (+2.66)
1Y: ▲ +26.45% (+12.45)
Volume: 258.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (7.2%)
MACD: +0.866 | +0.738 (Bullish)
MA: 50d: $56.20 | 200d: $49.95
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.38
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $57.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.52
Current
Stop Loss: $57.56
-3.3%
Target: $63.45
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$59.52$60.53
52W
$34.27$60.53
Bollinger Bands
$55.69$57.77$59.85
Width: 7.2% – Inside
Implied Move ±3.4%
$57.82$61.22

IBM (Y, F, Z, S) $299.33

▼ -1.04% (-3.14)
5D: ▲ +1.05% (+3.12)
1M: ▼ -3.19% (-9.85)
6M: ▲ +26.62% (+62.93)
YTD: ▲ +1.05% (+3.12)
1Y: ▲ +37.11% (+81.01)
Volume: 1.0M
52W: $209.20 - $324.90
Market Cap: 279.79B
Volatility: 27.0%
BB: Inside (7.2%)
MACD: -1.252 | -0.393 (Bearish)
MA: 50d: $304.02 | 200d: $270.59
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.72
EPS: 8.38
1y Target Est: $301.00
Upside %: +0.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.78 | Stop Loss: $287.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.33
Current
Stop Loss: $287.77
-3.9%
Target: $322.44
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$298.91$304.31
52W
$209.20$324.90
Bollinger Bands
$292.55$303.41$314.27
Width: 7.2% – Inside
Implied Move ±1.8%
$294.70$303.96

ADI (Y, F, Z, S) $289.88

▼ -1.04% (-3.06)
5D: ▲ +6.89% (+18.68)
1M: ▲ +3.85% (+10.75)
6M: ▲ +64.36% (+113.51)
YTD: ▲ +6.89% (+18.68)
1Y: ▲ +36.50% (+77.51)
Volume: 1.0M
52W: $156.76 - $294.15
Market Cap: 141.94B
Volatility: 29.3%
BB: Above Upper (7.9%)
MACD: +6.407 | +6.359 (Bullish)
MA: 50d: $257.63 | 200d: $232.37
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.43
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.5%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $278.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $289.88
Current
Stop Loss: $278.49
-3.9%
Target: $312.66
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.10$278.11$289.12
Width: 7.9% – Above Upper
Implied Move ±2.2%
$284.36$295.40

ARMG (Y, F, Z, S) $6.27

▼ -1.10% (-0.07)
5D: ▲ +10.00% (+0.57)
1M: ▼ -33.86% (-3.21)
6M: ▲ +1.51% (+0.09)
YTD: ▲ +10.00% (+0.57)
1Y: ▼ -57.98% (-8.65)
Volume: 791.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.9%)
MACD: -0.891 | -1.041 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.27
Current
Stop Loss: $5.45
-13.0%
Target: $7.90
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.20$6.83$9.45
Width: 76.9% – Inside
Implied Move ±18.8%
$5.27$7.27

BRK-B (Y, F, Z, S) $493.48

▼ -1.12% (-5.57)
5D: ▼ -1.82% (-9.17)
1M: ▼ -0.75% (-3.75)
6M: ▼ -5.24% (-27.31)
YTD: ▼ -1.82% (-9.17)
1Y: ▲ +8.96% (+40.56)
Volume: 2.2M
52W: $440.10 - $542.07
Market Cap: 1.06T
Volatility: 14.2%
BB: Inside (3.4%)
MACD: -0.691 | -0.052 (Bearish)
MA: 50d: $498.49 | 200d: $497.49
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.77
EPS: 31.29
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $482.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.48
Current
Stop Loss: $482.33
-2.3%
Target: $515.78
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$493.20$499.15
52W
$440.10$542.07
Bollinger Bands
$490.50$499.05$507.60
Width: 3.4% – Inside
Implied Move ±1.1%
$488.74$498.22

TRI (Y, F, Z, S) $128.98

▼ -1.13% (-1.47)
5D: ▼ -2.21% (-2.91)
1M: ▼ -0.55% (-0.71)
6M: ▼ -28.45% (-51.28)
YTD: ▼ -2.21% (-2.91)
1Y: ▼ -18.46% (-29.20)
Volume: 172.4K
52W: $126.21 - $216.72
Market Cap: 58.30B
Volatility: 28.0%
BB: Inside (5.6%)
MACD: -1.824 | -1.931 (Bullish)
MA: 50d: $136.46 | 200d: $169.18
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.24
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.1%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $124.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.98
Current
Stop Loss: $124.27
-3.6%
Target: $138.39
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$128.93$131.90
52W
$126.21$216.72
Bollinger Bands
$127.59$131.29$134.99
Width: 5.6% – Inside
Implied Move ±2.9%
$125.83$132.13

XLF (Y, F, Z, S) $55.76

▼ -1.13% (-0.64)
5D: ▲ +1.81% (+0.99)
1M: ▲ +4.64% (+2.47)
6M: ▲ +19.46% (+9.08)
YTD: ▲ +1.81% (+0.99)
1Y: ▲ +16.99% (+8.10)
Volume: 26.5M
52W: $41.78 - $56.52
Market Cap: 49.26B
Volatility: 14.2%
BB: Inside (5.8%)
MACD: +0.693 | +0.662 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.19
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.76
Current
Stop Loss: $54.56
-2.2%
Target: $58.17
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.39$54.98$56.56
Width: 5.8% – Inside
Implied Move ±0.9%
$55.31$56.21

BB (Y, F, Z, S) $3.88

▼ -1.15% (-0.05)
5D: ▲ +2.24% (+0.09)
1M: ▼ -12.13% (-0.53)
6M: ▲ +22.24% (+0.70)
YTD: ▲ +2.24% (+0.09)
1Y: ▼ -4.56% (-0.18)
Volume: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.4%
BB: Inside (23.3%)
MACD: -0.120 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.53
-9.0%
Target: $4.57
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$3.86$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.3% – Inside
Implied Move ±4.7%
$3.72$4.03

XLE (Y, F, Z, S) $45.10

▼ -1.19% (-0.54)
5D: ▲ +0.86% (+0.39)
1M: ▲ +0.13% (+0.06)
6M: ▲ +13.63% (+5.41)
YTD: ▲ +0.86% (+0.39)
1Y: ▲ +5.98% (+2.55)
Volume: 26.4M
52W: $36.32 - $47.32
Market Cap: 8.41B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.249 | +0.128 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.85
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.10
Current
Stop Loss: $43.55
-3.4%
Target: $48.18
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.6%
$44.47$45.72

🟠 NBIS (Y, F, Z, S) $99.03

▼ -1.21% (-1.21)
5D: ▲ +18.31% (+15.32)
1M: ▼ -1.30% (-1.30)
6M: ▲ +353.02% (+77.17)
YTD: ▲ +18.31% (+15.32)
1Y: ▲ +213.98% (+67.49)
Volume: 5.9M
52W: $18.31 - $141.10
Market Cap: 24.94B
Volatility: 89.1%
BB: Inside (30.2%)
MACD: -0.278 | -2.218 (Bullish)
MA: 50d: $97.15 | 200d: $68.71
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.34
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.90 | Stop Loss: $87.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $99.03
Current
Stop Loss: $87.23
-11.9%
Target: $122.64
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.40$88.80$102.20
Width: 30.2% – Inside
Implied Move ±6.4%
$93.63$104.43

PDD (Y, F, Z, S) $121.17

▼ -1.21% (-1.49)
5D: ▲ +6.86% (+7.78)
1M: ▲ +3.02% (+3.55)
6M: ▲ +23.22% (+22.83)
YTD: ▲ +6.86% (+7.78)
1Y: ▲ +20.42% (+20.55)
Volume: 4.2M
52W: $87.11 - $139.41
Market Cap: 172.02B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.059 | -1.686 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.29
EPS: 9.86
1y Target Est: $148.28
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.17
Current
Stop Loss: $113.70
-6.2%
Target: $136.10
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.42$113.43$122.43
Width: 15.9% – Inside
Implied Move ±1.1%
$120.03$122.31

AMAT (Y, F, Z, S) $292.36

▼ -1.23% (-3.65)
5D: ▲ +13.77% (+35.38)
1M: ▲ +9.03% (+24.20)
6M: ▲ +113.02% (+155.12)
YTD: ▲ +13.77% (+35.38)
1Y: ▲ +66.06% (+116.31)
Volume: 2.0M
52W: $122.80 - $298.22
Market Cap: 232.91B
Volatility: 40.4%
BB: Above Upper (18.8%)
MACD: +9.393 | +6.729 (Bullish)
MA: 50d: $249.70 | 200d: $193.46
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.72
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.7%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $275.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $292.36
Current
Stop Loss: $275.76
-5.7%
Target: $325.56
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.65$265.67$290.69
Width: 18.8% – Above Upper
Implied Move ±2.3%
$286.67$298.06

MU (Y, F, Z, S) $339.19

▼ -1.23% (-4.24)
5D: ▲ +18.84% (+53.78)
1M: ▲ +37.42% (+92.37)
6M: ▲ +384.06% (+269.12)
YTD: ▲ +18.84% (+53.78)
1Y: ▲ +233.92% (+237.61)
Volume: 18.5M
52W: $61.42 - $346.30
Market Cap: 381.76B
Volatility: 69.3%
BB: Inside (48.5%)
MACD: +24.408 | +17.834 (Bullish)
MA: 50d: $249.60 | 200d: $152.49
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.27
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.94 | Stop Loss: $305.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.19
Current
Stop Loss: $305.31
-10.0%
Target: $406.95
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.52$276.57$343.62
Width: 48.5% – Inside
Implied Move ±4.0%
$327.74$350.64

GS (Y, F, Z, S) $943.04

▼ -1.30% (-12.42)
5D: ▲ +7.29% (+64.04)
1M: ▲ +8.81% (+76.35)
6M: ▲ +84.15% (+430.93)
YTD: ▲ +7.29% (+64.04)
1Y: ▲ +65.88% (+374.53)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 285.48B
Volatility: 26.7%
BB: Inside (10.8%)
MACD: +27.356 | +24.637 (Bullish)
MA: 50d: $839.73 | 200d: $708.15
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.16
EPS: 49.21
1y Target Est: $892.47
Upside %: -5.4%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.42 | Stop Loss: $904.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $943.04
Current
Stop Loss: $904.21
-4.1%
Target: $1020.72
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$941.63$958.25
52W
$432.73$961.69
Bollinger Bands
$851.92$900.55$949.19
Width: 10.8% – Inside
Implied Move ±2.0%
$926.77$959.32

META (Y, F, Z, S) $651.94

▼ -1.31% (-8.68)
5D: ▼ -1.23% (-8.15)
1M: ▼ -2.15% (-14.32)
6M: ▲ +30.61% (+152.79)
YTD: ▼ -1.23% (-8.15)
1Y: ▲ +5.84% (+35.99)
Volume: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.1%)
MACD: +2.038 | +2.709 (Bearish)
MA: 50d: $647.17 | 200d: $673.65
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.86
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.3%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $626.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $651.94
Current
Stop Loss: $626.07
-4.0%
Target: $703.68
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.61$657.15$670.70
Width: 4.1% – Inside
Implied Move ±1.9%
$641.69$662.19

CSX (Y, F, Z, S) $35.60

▼ -1.32% (-0.47)
5D: ▼ -1.81% (-0.65)
1M: ▼ -2.08% (-0.75)
6M: ▲ +29.66% (+8.14)
YTD: ▼ -1.81% (-0.65)
1Y: ▲ +12.35% (+3.91)
Volume: 10.9M
52W: $25.91 - $37.54
Market Cap: 66.36B
Volatility: 16.6%
BB: Below Lower (4.8%)
MACD: +0.070 | +0.237 (Bearish)
MA: 50d: $35.69 | 200d: $33.11
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 23.11
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.2%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $34.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.60
Current
Stop Loss: $34.64
-2.7%
Target: $37.50
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.69$36.57$37.45
Width: 4.8% – Below Lower
Implied Move ±2.6%
$34.80$36.39

🟠 MS (Y, F, Z, S) $185.22

▼ -1.35% (-2.53)
5D: ▲ +4.33% (+7.69)
1M: ▲ +4.74% (+8.39)
6M: ▲ +71.36% (+77.13)
YTD: ▲ +4.33% (+7.69)
1Y: ▲ +50.07% (+61.80)
Volume: 1.5M
52W: $92.37 - $188.82
Market Cap: 295.67B
Volatility: 23.5%
BB: Inside (8.1%)
MACD: +3.909 | +3.605 (Bullish)
MA: 50d: $171.42 | 200d: $144.88
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.02
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.4%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.35 | Stop Loss: $178.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.22
Current
Stop Loss: $178.52
-3.6%
Target: $198.62
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.54$179.85$187.16
Width: 8.1% – Inside
Implied Move ±2.1%
$181.96$188.48

TNA (Y, F, Z, S) $50.36

▼ -1.35% (-0.69)
5D: ▲ +10.58% (+4.82)
1M: ▲ +4.54% (+2.19)
6M: ▲ +122.49% (+27.73)
YTD: ▲ +10.58% (+4.82)
1Y: ▲ +18.92% (+8.01)
Volume: 6.2M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (13.9%)
MACD: +0.777 | +0.703 (Bullish)
MA: 50d: $46.20 | 200d: $37.94
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.60
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.36
Current
Stop Loss: $46.70
-7.3%
Target: $57.69
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.29$48.66$52.03
Width: 13.9% – Inside
Implied Move ±4.2%
$48.57$52.15

XEL (Y, F, Z, S) $73.42

▼ -1.36% (-1.01)
5D: ▼ -0.60% (-0.44)
1M: ▼ -2.30% (-1.73)
6M: ▲ +5.32% (+3.71)
YTD: ▼ -0.60% (-0.44)
1Y: ▲ +15.50% (+9.85)
Volume: 732.9K
52W: $60.60 - $82.37
Market Cap: 43.43B
Volatility: 15.4%
BB: Inside (4.3%)
MACD: -0.873 | -1.115 (Bullish)
MA: 50d: $77.26 | 200d: $72.42
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 6.2% (6.3d)
P/E: 22.38
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.2%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $71.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.42
Current
Stop Loss: $71.33
-2.8%
Target: $77.60
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.39$74.92
52W
$60.60$82.37
Bollinger Bands
$72.27$73.84$75.41
Width: 4.3% – Inside
Implied Move ±3.1%
$71.50$75.34

T (Y, F, Z, S) $24.00

▼ -1.38% (-0.34)
5D: ▼ -3.36% (-0.84)
1M: ▼ -3.36% (-0.84)
6M: ▼ -9.10% (-2.40)
YTD: ▼ -3.36% (-0.84)
1Y: ▲ +12.97% (+2.76)
Volume: 21.3M
52W: $20.72 - $29.47
Market Cap: 171.65B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: -0.190 | -0.200 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.82
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.4%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $23.32
-2.9%
Target: $25.38
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$24.00$24.55
52W
$20.72$29.47
Bollinger Bands
$23.97$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.5%
$23.71$24.30

TARK (Y, F, Z, S) $54.00

▼ -1.39% (-0.76)
5D: ▲ +11.23% (+5.45)
1M: ▼ -2.22% (-1.23)
6M: ▲ +169.30% (+33.95)
YTD: ▲ +11.23% (+5.45)
1Y: ▲ +47.32% (+17.34)
Volume: 10.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.301 | -0.666 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.00
Current
Stop Loss: $49.35
-8.6%
Target: $63.31
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.28
Width: 17.6% – Inside
Implied Move ±21.6%
$44.06$63.94

AMP (Y, F, Z, S) $502.66

▼ -1.49% (-7.58)
5D: ▲ +2.51% (+12.32)
1M: ▲ +5.44% (+25.93)
6M: ▲ +8.56% (+39.65)
YTD: ▲ +2.51% (+12.32)
1Y: ▼ -3.73% (-19.48)
Volume: 198.2K
52W: $392.21 - $574.69
Market Cap: 47.39B
Volatility: 23.2%
BB: Inside (6.2%)
MACD: +8.341 | +8.072 (Bullish)
MA: 50d: $473.56 | 200d: $491.71
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.8% (7.7d)
P/E: 13.84
EPS: 36.33
1y Target Est: $542.80
Upside %: +8.0%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $486.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.66
Current
Stop Loss: $486.49
-3.2%
Target: $534.99
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$479.93$495.22$510.51
Width: 6.2% – Inside
Implied Move ±2.8%
$490.61$514.71

FAST (Y, F, Z, S) $40.92

▼ -1.50% (-0.62)
5D: ▲ +1.96% (+0.78)
1M: ▲ +0.28% (+0.12)
6M: ▲ +2.03% (+0.81)
YTD: ▲ +1.96% (+0.78)
1Y: ▲ +15.57% (+5.51)
Volume: 6.0M
52W: $34.77 - $50.37
Market Cap: 46.97B
Volatility: 18.0%
BB: Inside (6.8%)
MACD: -0.104 | -0.032 (Bearish)
MA: 50d: $41.05 | 200d: $42.86
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.60
EPS: 1.06
1y Target Est: $44.00
Upside %: +7.5%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.92
Current
Stop Loss: $39.48
-3.5%
Target: $43.78
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.07$41.49$42.90
Width: 6.8% – Inside
Implied Move ±3.1%
$39.84$41.99

XME (Y, F, Z, S) $113.28

▼ -1.51% (-1.74)
5D: ▲ +9.34% (+9.67)
1M: ▲ +15.50% (+15.20)
6M: ▲ +110.45% (+59.45)
YTD: ▲ +9.34% (+9.67)
1Y: ▲ +96.04% (+55.50)
Volume: 2.1M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.8%
BB: Inside (16.7%)
MACD: +3.669 | +2.994 (Bullish)
MA: 50d: $98.74 | 200d: $79.36
P/C Vol Ratio: 2.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.28
Current
Stop Loss: $107.54
-5.1%
Target: $124.78
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.57$105.37$114.17
Width: 16.7% – Inside
Implied Move ±1.7%
$111.67$114.90

ASML (Y, F, Z, S) $1222.58

▼ -1.58% (-19.61)
5D: ▲ +14.27% (+152.72)
1M: ▲ +9.19% (+102.89)
6M: ▲ +92.84% (+588.60)
YTD: ▲ +14.27% (+152.72)
1Y: ▲ +62.92% (+472.17)
Volume: 631.1K
52W: $574.25 - $1246.38
Market Cap: 474.54B
Volatility: 37.9%
BB: Inside (23.4%)
MACD: +36.818 | +19.244 (Bullish)
MA: 50d: $1068.49 | 200d: $850.95
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.97
EPS: 28.45
1y Target Est: $1167.75
Upside %: -4.5%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.60 | Stop Loss: $1159.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1222.58
Current
Stop Loss: $1159.38
-5.2%
Target: $1348.98
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1222.39$1235.76
52W
$574.25$1246.38
Bollinger Bands
$972.40$1101.40$1230.39
Width: 23.4% – Inside
Implied Move ±1.6%
$1205.54$1239.62

XHB (Y, F, Z, S) $104.17

▼ -1.61% (-1.71)
5D: ▲ +1.17% (+1.21)
1M: ▼ -1.32% (-1.39)
6M: ▲ +13.52% (+12.41)
YTD: ▲ +1.17% (+1.21)
1Y: ▲ +1.68% (+1.72)
Volume: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.6%
BB: Inside (5.7%)
MACD: -0.410 | -0.361 (Bearish)
MA: 50d: $105.25 | 200d: $103.32
P/C Vol Ratio: 2.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.35
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $100.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.17
Current
Stop Loss: $100.58
-3.4%
Target: $111.33
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$104.08$107.37
52W
$84.08$120.21
Bollinger Bands
$102.44$105.45$108.46
Width: 5.7% – Inside
Implied Move ±2.5%
$101.92$106.41

EXC (Y, F, Z, S) $43.12

▼ -1.63% (-0.72)
5D: ▼ -1.07% (-0.47)
1M: ▼ -0.47% (-0.21)
6M: ▼ -6.52% (-3.01)
YTD: ▼ -1.07% (-0.47)
1Y: ▲ +19.09% (+6.91)
Volume: 1.7M
52W: $35.83 - $48.09
Market Cap: 43.56B
Volatility: 16.1%
BB: Inside (2.8%)
MACD: -0.361 | -0.413 (Bullish)
MA: 50d: $44.92 | 200d: $44.10
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.46
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.4%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $41.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.12
Current
Stop Loss: $41.90
-2.9%
Target: $45.58
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$43.12$44.00
52W
$35.83$48.09
Bollinger Bands
$43.04$43.66$44.27
Width: 2.8% – Inside
Implied Move ±3.2%
$41.94$44.31

PYPL (Y, F, Z, S) $58.83

▼ -1.65% (-0.99)
5D: ▲ +0.76% (+0.44)
1M: ▼ -3.75% (-2.29)
6M: ▼ -4.00% (-2.45)
YTD: ▲ +0.76% (+0.44)
1Y: ▼ -32.98% (-28.94)
Volume: 9.7M
52W: $55.72 - $93.03
Market Cap: 56.20B
Volatility: 30.1%
BB: Inside (6.8%)
MACD: -0.990 | -1.087 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.81
EPS: 4.98
1y Target Est: $76.75
Upside %: +30.5%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.83
Current
Stop Loss: $56.42
-4.1%
Target: $63.63
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.92$59.96$61.99
Width: 6.8% – Inside
Implied Move ±1.9%
$57.85$59.80

SHW (Y, F, Z, S) $334.42

▼ -1.67% (-5.67)
5D: ▲ +3.20% (+10.39)
1M: ▲ +2.23% (+7.29)
6M: ▲ +1.42% (+4.67)
YTD: ▲ +3.20% (+10.39)
1Y: ▲ +0.90% (+2.97)
Volume: 489.0K
52W: $306.78 - $378.76
Market Cap: 83.38B
Volatility: 21.8%
BB: Inside (5.4%)
MACD: -0.179 | -1.857 (Bullish)
MA: 50d: $333.82 | 200d: $343.07
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.66
EPS: 10.24
1y Target Est: $386.10
Upside %: +15.5%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.53 | Stop Loss: $321.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.42
Current
Stop Loss: $321.36
-3.9%
Target: $360.52
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$333.96$343.90
52W
$306.78$378.76
Bollinger Bands
$318.32$327.23$336.13
Width: 5.4% – Inside
Implied Move ±4.1%
$322.68$346.15

XLB (Y, F, Z, S) $46.69

▼ -1.72% (-0.81)
5D: ▲ +2.94% (+1.34)
1M: ▲ +7.93% (+3.43)
6M: ▲ +16.46% (+6.60)
YTD: ▲ +2.94% (+1.34)
1Y: ▲ +13.77% (+5.65)
Volume: 9.4M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.5%)
MACD: +0.725 | +0.604 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $45.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.69
Current
Stop Loss: $45.60
-2.3%
Target: $48.85
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.6%
$46.03$47.34

CPRT (Y, F, Z, S) $38.29

▼ -1.72% (-0.67)
5D: ▼ -2.20% (-0.86)
1M: ▼ -0.31% (-0.12)
6M: ▼ -36.62% (-22.12)
YTD: ▼ -2.20% (-0.86)
1Y: ▼ -31.92% (-17.95)
Volume: 2.0M
52W: $37.41 - $63.85
Market Cap: 37.07B
Volatility: 22.4%
BB: Inside (4.5%)
MACD: -0.396 | -0.430 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.29
Current
Stop Loss: $36.91
-3.6%
Target: $41.05
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.06$38.94$39.82
Width: 4.5% – Inside
Implied Move ±3.8%
$37.07$39.51

XOP (Y, F, Z, S) $123.28

▼ -1.80% (-2.26)
5D: ▼ -2.36% (-2.98)
1M: ▼ -7.42% (-9.88)
6M: ▲ +13.05% (+14.23)
YTD: ▼ -2.36% (-2.98)
1Y: ▼ -7.53% (-10.04)
Volume: 1.2M
52W: $97.08 - $142.87
Market Cap: 8.69B
Volatility: 23.8%
BB: Inside (9.9%)
MACD: -1.204 | -1.030 (Bearish)
MA: 50d: $128.88 | 200d: $124.84
P/C Vol Ratio: 5.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.49
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.28
Current
Stop Loss: $117.84
-4.4%
Target: $134.17
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.28$126.55
52W
$97.08$142.87
Bollinger Bands
$121.08$127.37$133.67
Width: 9.9% – Inside
Implied Move ±4.2%
$118.86$127.70

VRT (Y, F, Z, S) $171.80

▼ -1.80% (-3.15)
5D: ▲ +6.04% (+9.79)
1M: ▼ -7.44% (-13.81)
6M: ▲ +139.45% (+100.05)
YTD: ▲ +6.04% (+9.79)
1Y: ▲ +31.69% (+41.35)
Volume: 2.9M
52W: $53.55 - $202.37
Market Cap: 65.69B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.178 | -1.549 (Bullish)
MA: 50d: $174.37 | 200d: $134.25
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.7% (2.3d)
P/E: 65.08
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.5%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $156.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.80
Current
Stop Loss: $156.47
-8.9%
Target: $202.46
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.33$167.09$183.86
Width: 20.1% – Inside
Implied Move ±4.2%
$165.74$177.86

KHC (Y, F, Z, S) $23.08

▼ -1.81% (-0.43)
5D: ▼ -4.80% (-1.17)
1M: ▼ -5.81% (-1.43)
6M: ▼ -20.02% (-5.78)
YTD: ▼ -4.80% (-1.17)
1Y: ▼ -17.82% (-5.00)
Volume: 6.3M
52W: $23.08 - $31.87
Market Cap: 27.32B
Volatility: 19.2%
BB: Below Lower (7.0%)
MACD: -0.260 | -0.156 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.18
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.5%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.08
Current
Stop Loss: $22.28
-3.5%
Target: $24.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.08$23.67
52W
$23.08$31.87
Bollinger Bands
$23.37$24.21$25.06
Width: 7.0% – Below Lower
Implied Move ±1.5%
$22.80$23.37

GEV (Y, F, Z, S) $673.50

▼ -1.87% (-12.83)
5D: ▲ +3.13% (+20.41)
1M: ▲ +8.38% (+52.06)
6M: ▲ +106.88% (+347.95)
YTD: ▲ +3.13% (+20.41)
1Y: ▲ +83.19% (+305.85)
Volume: 963.8K
52W: $251.66 - $730.46
Market Cap: 183.34B
Volatility: 57.8%
BB: Inside (14.8%)
MACD: +16.025 | +16.693 (Bearish)
MA: 50d: $615.09 | 200d: $540.35
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 110.23
EPS: 6.11
1y Target Est: $760.03
Upside %: +12.8%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $625.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $673.50
Current
Stop Loss: $625.75
-7.1%
Target: $768.99
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$673.50$686.99
52W
$251.66$730.46
Bollinger Bands
$617.95$667.32$716.68
Width: 14.8% – Inside
Implied Move ±3.0%
$656.44$690.56

BKR (Y, F, Z, S) $48.38

▼ -2.03% (-1.00)
5D: ▲ +6.24% (+2.84)
1M: ▲ +2.09% (+0.99)
6M: ▲ +28.19% (+10.64)
YTD: ▲ +6.24% (+2.84)
1Y: ▲ +13.86% (+5.89)
Volume: 2.6M
52W: $33.06 - $51.12
Market Cap: 47.74B
Volatility: 29.4%
BB: Inside (12.9%)
MACD: +0.063 | -0.393 (Bullish)
MA: 50d: $47.65 | 200d: $43.00
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 4.6% (5.8d)
P/E: 16.68
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.8%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $46.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $48.38
Current
Stop Loss: $46.18
-4.5%
Target: $52.78
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$48.33$49.78
52W
$33.06$51.12
Bollinger Bands
$43.44$46.44$49.43
Width: 12.9% – Inside
Implied Move ±5.2%
$46.25$50.51

AMD (Y, F, Z, S) $209.90

▼ -2.07% (-4.45)
5D: ▼ -1.99% (-4.26)
1M: ▼ -5.07% (-11.21)
6M: ▲ +143.34% (+123.64)
YTD: ▼ -1.99% (-4.26)
1Y: ▲ +64.85% (+82.57)
Volume: 20.4M
52W: $76.48 - $267.08
Market Cap: 341.77B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.252 | -1.936 (Bullish)
MA: 50d: $226.17 | 200d: $164.86
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.91
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.90
Current
Stop Loss: $193.78
-7.7%
Target: $242.14
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.72$213.92$227.12
Width: 12.3% – Inside
Implied Move ±3.1%
$204.36$215.45

EDC (Y, F, Z, S) $60.99

▼ -2.15% (-1.34)
5D: ▲ +11.78% (+6.43)
1M: ▲ +16.27% (+8.54)
6M: ▲ +126.92% (+34.11)
YTD: ▲ +11.78% (+6.43)
1Y: ▲ +115.86% (+32.73)
Volume: 39.4K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.3%
BB: Inside (28.4%)
MACD: +2.183 | +1.131 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.86
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.99
Current
Stop Loss: $57.65
-5.5%
Target: $67.66
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.49$54.18$61.87
Width: 28.4% – Inside
Implied Move ±38.5%
$41.01$80.96

MUU (Y, F, Z, S) $139.71

▼ -2.20% (-3.14)
5D: ▲ +38.68% (+38.97)
1M: ▲ +80.21% (+62.18)
6M: ▲ +1671.53% (+131.82)
YTD: ▲ +38.68% (+38.97)
1Y: ▲ +568.84% (+118.82)
Volume: 954.3K
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.2%
BB: Inside (91.8%)
MACD: +15.460 | +10.606 (Bullish)
MA: 50d: $81.11 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.73
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $116.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.71
Current
Stop Loss: $116.97
-16.3%
Target: $185.20
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.12$96.35$140.57
Width: 91.8% – Inside

WFC (Y, F, Z, S) $94.26

▼ -2.21% (-2.13)
5D: ▲ +1.14% (+1.06)
1M: ▲ +4.66% (+4.20)
6M: ▲ +44.70% (+29.12)
YTD: ▲ +1.14% (+1.06)
1Y: ▲ +34.53% (+24.19)
Volume: 6.7M
52W: $57.46 - $97.76
Market Cap: 301.96B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +1.959 | +2.074 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.53
EPS: 6.07
1y Target Est: $99.58
Upside %: +5.6%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $91.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.26
Current
Stop Loss: $91.08
-3.4%
Target: $100.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.13$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.30
Width: 8.1% – Inside
Implied Move ±1.9%
$92.72$95.80

XOM (Y, F, Z, S) $118.31

▼ -2.27% (-2.75)
5D: ▼ -1.69% (-2.03)
1M: ▲ +2.00% (+2.32)
6M: ▲ +12.24% (+12.90)
YTD: ▼ -1.69% (-2.03)
1Y: ▲ +12.78% (+13.40)
Volume: 10.5M
52W: $95.18 - $125.93
Market Cap: 504.36B
Volatility: 19.8%
BB: Inside (7.8%)
MACD: +1.257 | +1.165 (Bullish)
MA: 50d: $117.26 | 200d: $110.33
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 17.20
EPS: 6.88
1y Target Est: $131.32
Upside %: +11.0%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $113.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.31
Current
Stop Loss: $113.88
-3.7%
Target: $127.15
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$118.31$120.12
52W
$95.18$125.93
Bollinger Bands
$114.59$119.22$123.85
Width: 7.8% – Inside
Implied Move ±1.7%
$116.59$120.02

BRKU (Y, F, Z, S) $23.92

▼ -2.29% (-0.56)
5D: ▼ -3.77% (-0.94)
1M: ▼ -2.41% (-0.59)
6M: ▼ -17.89% (-5.21)
YTD: ▼ -3.77% (-0.94)
1Y: ▲ +2.85% (+0.66)
Volume: 98.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.2%
BB: Inside (6.6%)
MACD: -0.154 | -0.089 (Bearish)
MA: 50d: $24.69 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.73
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.92
Current
Stop Loss: $22.85
-4.5%
Target: $26.05
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.77$24.58$25.38
Width: 6.6% – Inside

BAC (Y, F, Z, S) $55.93

▼ -2.31% (-1.32)
5D: ▲ +1.68% (+0.93)
1M: ▲ +3.76% (+2.03)
6M: ▲ +48.39% (+18.24)
YTD: ▲ +1.68% (+0.93)
1Y: ▲ +24.18% (+10.89)
Volume: 21.3M
52W: $32.53 - $57.55
Market Cap: 414.24B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +0.816 | +0.797 (Bullish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.28
EPS: 3.66
1y Target Est: $62.02
Upside %: +10.9%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $54.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.93
Current
Stop Loss: $54.11
-3.2%
Target: $59.56
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.37$57.24
Width: 6.8% – Inside
Implied Move ±1.6%
$55.15$56.70

JPM (Y, F, Z, S) $326.85

▼ -2.32% (-7.76)
5D: ▲ +1.89% (+6.07)
1M: ▲ +4.16% (+13.05)
6M: ▲ +40.71% (+94.57)
YTD: ▲ +1.89% (+6.07)
1Y: ▲ +37.17% (+88.56)
Volume: 4.6M
52W: $199.32 - $335.87
Market Cap: 898.74B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.318 | +4.597 (Bullish)
MA: 50d: $312.25 | 200d: $284.73
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.20
EPS: 20.18
1y Target Est: $336.91
Upside %: +3.1%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.85
Current
Stop Loss: $315.85
-3.4%
Target: $348.83
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.60$332.15
52W
$199.32$335.87
Bollinger Bands
$303.23$319.89$336.56
Width: 10.4% – Inside
Implied Move ±1.4%
$322.90$330.79

QCOM (Y, F, Z, S) $178.20

▼ -2.33% (-4.25)
5D: ▲ +4.18% (+7.15)
1M: ▲ +1.65% (+2.89)
6M: ▲ +30.61% (+41.76)
YTD: ▲ +4.18% (+7.15)
1Y: ▲ +13.50% (+21.19)
Volume: 4.3M
52W: $118.79 - $204.90
Market Cap: 192.27B
Volatility: 36.7%
BB: Inside (7.4%)
MACD: +1.329 | +1.065 (Bullish)
MA: 50d: $173.44 | 200d: $158.10
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.50
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.5%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $170.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $178.20
Current
Stop Loss: $170.71
-4.2%
Target: $193.17
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.60$176.08$182.55
Width: 7.4% – Inside
Implied Move ±2.2%
$174.88$181.51

NKE (Y, F, Z, S) $63.81

▼ -2.36% (-1.54)
5D: ▲ +0.16% (+0.10)
1M: ▲ +0.42% (+0.27)
6M: ▲ +13.88% (+7.78)
YTD: ▲ +0.16% (+0.10)
1Y: ▼ -9.41% (-6.63)
Volume: 11.3M
52W: $51.34 - $80.55
Market Cap: 94.46B
Volatility: 37.2%
BB: Inside (21.2%)
MACD: -0.197 | -0.564 (Bullish)
MA: 50d: $63.48 | 200d: $65.91
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.32
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.7%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $59.48
-6.8%
Target: $72.48
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.10
Width: 21.2% – Inside
Implied Move ±3.2%
$62.07$65.55

HON (Y, F, Z, S) $200.07

▼ -2.38% (-4.87)
5D: ▲ +2.55% (+4.98)
1M: ▲ +4.21% (+8.08)
6M: ▲ +8.76% (+16.12)
YTD: ▲ +2.55% (+4.98)
1Y: ▼ -1.69% (-3.43)
Volume: 1.7M
52W: $166.32 - $225.29
Market Cap: 134.82B
Volatility: 24.0%
BB: Inside (6.7%)
MACD: +1.589 | +1.042 (Bullish)
MA: 50d: $195.56 | 200d: $200.49
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.08
EPS: 9.49
1y Target Est: $235.14
Upside %: +17.5%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $193.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.07
Current
Stop Loss: $193.10
-3.5%
Target: $214.02
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.36$196.94$203.52
Width: 6.7% – Inside
Implied Move ±1.9%
$196.91$203.23

COIN (Y, F, Z, S) $244.51

▼ -2.41% (-6.04)
5D: ▲ +8.13% (+18.38)
1M: ▼ -10.83% (-29.69)
6M: ▲ +28.69% (+54.51)
YTD: ▲ +8.13% (+18.38)
1Y: ▼ -7.50% (-19.81)
Volume: 7.4M
52W: $142.58 - $444.65
Market Cap: 65.94B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.746 | -11.169 (Bullish)
MA: 50d: $273.70 | 200d: $286.94
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.12
EPS: 11.58
1y Target Est: $358.30
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $223.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.51
Current
Stop Loss: $223.36
-8.7%
Target: $286.83
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.56$248.27$276.97
Width: 23.1% – Inside
Implied Move ±3.5%
$237.20$251.83

MMM (Y, F, Z, S) $162.20

▼ -2.41% (-4.01)
5D: ▲ +1.31% (+2.10)
1M: ▼ -1.07% (-1.76)
6M: ▲ +20.63% (+27.74)
YTD: ▲ +1.31% (+2.10)
1Y: ▲ +24.47% (+31.89)
Volume: 963.9K
52W: $120.31 - $174.69
Market Cap: 86.39B
Volatility: 25.1%
BB: Inside (6.6%)
MACD: -0.843 | -1.070 (Bullish)
MA: 50d: $165.54 | 200d: $152.70
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 25.87
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.6%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $156.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.20
Current
Stop Loss: $156.84
-3.3%
Target: $172.92
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.71$163.12$168.53
Width: 6.6% – Inside
Implied Move ±1.9%
$159.59$164.81

SMCI (Y, F, Z, S) $29.79

▼ -2.44% (-0.75)
5D: ▲ +1.79% (+0.52)
1M: ▼ -15.76% (-5.58)
6M: ▼ -2.57% (-0.79)
YTD: ▲ +1.79% (+0.52)
1Y: ▼ -13.34% (-4.59)
Volume: 12.9M
52W: $25.71 - $66.44
Market Cap: 17.79B
Volatility: 58.0%
BB: Inside (21.8%)
MACD: -1.598 | -1.899 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.46
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.79
Current
Stop Loss: $27.28
-8.4%
Target: $34.83
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.75$31.15$34.55
Width: 21.8% – Inside
Implied Move ±4.1%
$28.77$30.82

TSM (Y, F, Z, S) $319.35

▼ -2.47% (-8.08)
5D: ▲ +5.09% (+15.46)
1M: ▲ +6.08% (+18.29)
6M: ▲ +112.94% (+169.38)
YTD: ▲ +5.09% (+15.46)
1Y: ▲ +53.09% (+110.74)
Volume: 7.8M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 29.6%
BB: Inside (17.9%)
MACD: +7.718 | +4.660 (Bullish)
MA: 50d: $294.53 | 200d: $240.04
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.16
EPS: 9.63
1y Target Est: $356.04
Upside %: +11.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $302.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.35
Current
Stop Loss: $302.38
-5.3%
Target: $353.28
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$318.86$326.30
52W
$132.98$333.08
Bollinger Bands
$273.96$300.94$327.93
Width: 17.9% – Inside
Implied Move ±2.5%
$312.65$326.05

FBL (Y, F, Z, S) $31.70

▼ -2.48% (-0.80)
5D: ▼ -2.48% (-0.80)
1M: ▼ -5.12% (-1.71)
6M: ▲ +47.87% (+10.26)
YTD: ▼ -2.48% (-0.80)
1Y: ▼ -11.53% (-4.13)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (7.8%)
MACD: +0.019 | +0.059 (Bearish)
MA: 50d: $31.82 | 200d: $36.98
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $29.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.70
Current
Stop Loss: $29.22
-7.8%
Target: $36.68
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.07$32.34$33.60
Width: 7.8% – Inside
Implied Move ±10.9%
$28.77$34.64

🟠 MIDU (Y, F, Z, S) $55.79

▼ -2.52% (-1.44)
5D: ▲ +9.91% (+5.03)
1M: ▲ +9.50% (+4.84)
6M: ▲ +73.69% (+23.67)
YTD: ▲ +9.91% (+5.03)
1Y: ▲ +5.59% (+2.95)
Volume: 22.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.2%
BB: Inside (12.7%)
MACD: +1.224 | +1.020 (Bullish)
MA: 50d: $50.54 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.04
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.79
Current
Stop Loss: $52.45
-6.0%
Target: $62.47
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.90$53.28$56.67
Width: 12.7% – Inside
Implied Move ±10.3%
$50.90$60.68

🟠 RKLB (Y, F, Z, S) $83.86

▼ -2.52% (-2.17)
5D: ▲ +20.21% (+14.10)
1M: ▲ +62.65% (+32.30)
6M: ▲ +340.44% (+64.82)
YTD: ▲ +20.21% (+14.10)
1Y: ▲ +200.04% (+55.91)
Volume: 18.0M
52W: $14.71 - $86.25
Market Cap: 44.79B
Volatility: 93.2%
BB: Inside (59.8%)
MACD: +7.520 | +6.129 (Bullish)
MA: 50d: $57.25 | 200d: $42.64
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -718.74
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.51 | Stop Loss: $70.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.86
Current
Stop Loss: $70.84
-15.5%
Target: $109.91
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.95$68.41$88.87
Width: 59.8% – Inside
Implied Move ±2.4%
$82.12$85.60

AEO (Y, F, Z, S) $27.48

▼ -2.54% (-0.72)
5D: ▲ +4.19% (+1.10)
1M: ▲ +22.55% (+5.06)
6M: ▲ +154.31% (+16.67)
YTD: ▲ +4.19% (+1.10)
1Y: ▲ +71.04% (+11.41)
Volume: 2.4M
52W: $9.08 - $28.46
Market Cap: 4.66B
Volatility: 50.8%
BB: Inside (17.0%)
MACD: +1.524 | +1.747 (Bearish)
MA: 50d: $21.81 | 200d: $14.80
P/C Vol Ratio: 5.42
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.31
EPS: 1.13
1y Target Est: $24.00
Upside %: -12.6%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $25.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.48
Current
Stop Loss: $25.48
-7.3%
Target: $31.47
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$27.46$28.30
52W
$9.08$28.46
Bollinger Bands
$24.30$26.55$28.80
Width: 17.0% – Inside
Implied Move ±4.8%
$26.36$28.59

DJT (Y, F, Z, S) $13.95

▼ -2.55% (-0.36)
5D: ▲ +5.40% (+0.72)
1M: ▲ +25.72% (+2.85)
6M: ▼ -40.99% (-9.69)
YTD: ▲ +5.40% (+0.72)
1Y: ▼ -60.38% (-21.27)
Volume: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 103.8%
BB: Inside (53.9%)
MACD: +0.492 | +0.361 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.95
Current
Stop Loss: $11.28
-19.2%
Target: $19.30
+38.3%
Risk/Reward: 19.2% / 38.3% (1:2)
ML Predictions
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.43
Width: 53.9% – Inside
Implied Move ±4.7%
$13.40$14.51

TTD (Y, F, Z, S) $38.72

▼ -2.55% (-1.02)
5D: ▲ +2.02% (+0.76)
1M: ▼ -1.59% (-0.62)
6M: ▼ -20.42% (-9.94)
YTD: ▲ +2.02% (+0.76)
1Y: ▼ -68.10% (-82.69)
Volume: 3.6M
52W: $35.65 - $126.30
Market Cap: 18.93B
Volatility: 38.8%
BB: Inside (11.4%)
MACD: -0.489 | -0.962 (Bullish)
MA: 50d: $41.10 | 200d: $56.80
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 44.01
EPS: 0.88
1y Target Est: $61.12
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.72
Current
Stop Loss: $36.45
-5.9%
Target: $43.27
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.94$40.10
Width: 11.4% – Inside
Implied Move ±3.1%
$37.70$39.75

UNH (Y, F, Z, S) $339.62

▼ -2.68% (-9.35)
5D: ▲ +2.88% (+9.51)
1M: ▲ +4.94% (+16.00)
6M: ▼ -18.89% (-79.07)
YTD: ▲ +2.88% (+9.51)
1Y: ▼ -32.33% (-162.27)
Volume: 4.4M
52W: $231.57 - $594.32
Market Cap: 307.64B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +2.817 | +1.190 (Bullish)
MA: 50d: $330.15 | 200d: $341.84
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.70
EPS: 19.19
1y Target Est: $392.88
Upside %: +15.7%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $324.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.62
Current
Stop Loss: $324.13
-4.6%
Target: $370.61
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.25$333.03$346.81
Width: 8.3% – Inside
Implied Move ±2.2%
$333.30$345.94

HOOD (Y, F, Z, S) $118.39

▼ -2.72% (-3.31)
5D: ▲ +4.68% (+5.29)
1M: ▼ -13.22% (-18.04)
6M: ▲ +181.28% (+76.30)
YTD: ▲ +4.68% (+5.29)
1Y: ▲ +191.89% (+77.83)
Volume: 7.5M
52W: $29.66 - $153.86
Market Cap: 106.44B
Volatility: 69.3%
BB: Inside (19.8%)
MACD: -1.994 | -2.317 (Bullish)
MA: 50d: $125.94 | 200d: $98.60
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.32
EPS: 2.40
1y Target Est: $150.81
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $108.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.39
Current
Stop Loss: $108.20
-8.6%
Target: $138.78
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.54$120.45$132.35
Width: 19.8% – Inside
Implied Move ±3.6%
$114.75$122.03

KOSS (Y, F, Z, S) $4.16

▼ -2.80% (-0.12)
5D: ▲ +0.48% (+0.02)
1M: ▼ -9.37% (-0.43)
6M: ▼ -7.35% (-0.33)
YTD: ▲ +0.48% (+0.02)
1Y: ▼ -47.01% (-3.69)
Volume: 13.5K
52W: $4.00 - $8.59
Market Cap: 39.34M
Volatility: 58.5%
BB: Inside (16.1%)
MACD: -0.132 | -0.123 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.16
Current
Stop Loss: $3.67
-11.8%
Target: $5.14
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.09$4.44$4.80
Width: 16.1% – Inside

SBUX (Y, F, Z, S) $86.95

▼ -2.81% (-2.51)
5D: ▲ +3.25% (+2.74)
1M: ▲ +4.24% (+3.54)
6M: ▲ +8.60% (+6.88)
YTD: ▲ +3.25% (+2.74)
1Y: ▼ -3.86% (-3.49)
Volume: 3.9M
52W: $73.95 - $115.04
Market Cap: 98.87B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: +0.512 | +0.327 (Bullish)
MA: 50d: $84.74 | 200d: $86.24
P/C Vol Ratio: 3.65
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.34
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.8%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $82.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.95
Current
Stop Loss: $82.40
-5.2%
Target: $96.04
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.88$85.57$89.25
Width: 8.6% – Inside
Implied Move ±2.2%
$85.35$88.55

DOW (Y, F, Z, S) $24.79

▼ -2.87% (-0.73)
5D: ▲ +6.02% (+1.41)
1M: ▲ +8.43% (+1.93)
6M: ▼ -9.81% (-2.70)
YTD: ▲ +6.02% (+1.41)
1Y: ▼ -32.40% (-11.88)
Volume: 3.5M
52W: $19.82 - $39.24
Market Cap: 17.62B
Volatility: 45.2%
BB: Inside (13.2%)
MACD: +0.446 | +0.268 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -108.16
EPS: -1.61
1y Target Est: $27.19
Upside %: +9.7%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $23.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.79
Current
Stop Loss: $23.57
-4.9%
Target: $27.23
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$24.76$25.61
52W
$19.82$39.24
Bollinger Bands
$22.15$23.71$25.28
Width: 13.2% – Inside
Implied Move ±3.1%
$24.13$25.44

KLAC (Y, F, Z, S) $1354.79

▼ -2.88% (-40.21)
5D: ▲ +11.50% (+139.71)
1M: ▲ +10.63% (+130.20)
6M: ▲ +114.23% (+722.39)
YTD: ▲ +11.50% (+139.71)
1Y: ▲ +98.23% (+671.33)
Volume: 297.7K
52W: $547.89 - $1406.97
Market Cap: 178.40B
Volatility: 39.8%
BB: Inside (17.4%)
MACD: +39.819 | +28.873 (Bullish)
MA: 50d: $1212.39 | 200d: $952.57
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.59
EPS: 31.81
1y Target Est: $1320.96
Upside %: -2.5%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1269.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1354.79
Current
Stop Loss: $1269.81
-6.3%
Target: $1524.73
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1149.34$1259.00$1368.66
Width: 17.4% – Inside
Implied Move ±3.0%
$1320.81$1388.76

CSGP (Y, F, Z, S) $65.24

▼ -2.92% (-1.96)
5D: ▼ -2.97% (-2.00)
1M: ▼ -1.64% (-1.09)
6M: ▼ -19.33% (-15.63)
YTD: ▼ -2.97% (-2.00)
1Y: ▼ -7.28% (-5.12)
Volume: 10.1M
52W: $61.82 - $97.43
Market Cap: 27.65B
Volatility: 32.7%
BB: Inside (8.4%)
MACD: -0.540 | -0.680 (Bullish)
MA: 50d: $67.86 | 200d: $78.81
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 4.9% (5.7d)
P/E: 1087.33
EPS: 0.06
1y Target Est: $91.94
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $61.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.24
Current
Stop Loss: $61.60
-5.6%
Target: $72.53
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.61$66.41$69.21
Width: 8.4% – Inside
Implied Move ±4.7%
$62.64$67.84

LRCX (Y, F, Z, S) $200.84

▼ -2.96% (-6.12)
5D: ▲ +17.33% (+29.66)
1M: ▲ +23.41% (+38.10)
6M: ▲ +218.32% (+137.75)
YTD: ▲ +17.33% (+29.66)
1Y: ▲ +161.45% (+124.02)
Volume: 4.9M
52W: $55.98 - $210.45
Market Cap: 253.27B
Volatility: 50.6%
BB: Inside (30.4%)
MACD: +10.123 | +7.172 (Bullish)
MA: 50d: $163.21 | 200d: $114.11
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.9% (3.6d)
P/E: 44.34
EPS: 4.53
1y Target Est: $172.83
Upside %: -13.9%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $185.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.84
Current
Stop Loss: $185.40
-7.7%
Target: $231.73
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.27$174.85$201.44
Width: 30.4% – Inside
Implied Move ±2.3%
$196.98$204.70

LB (Y, F, Z, S) $44.20

▼ -2.96% (-1.35)
5D: ▼ -9.78% (-4.79)
1M: ▼ -23.24% (-13.38)
6M: ▼ -34.97% (-23.76)
YTD: ▼ -9.78% (-4.79)
1Y: ▼ -38.62% (-27.81)
Volume: 329.0K
52W: $43.86 - $87.17
Market Cap: 3.52B
Volatility: 72.2%
BB: Below Lower (27.3%)
MACD: -3.233 | -2.632 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +68.0%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $39.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.20
Current
Stop Loss: $39.48
-10.7%
Target: $53.64
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Below Lower
Implied Move ±7.7%
$41.31$47.09

TPL (Y, F, Z, S) $284.61

▼ -3.13% (-9.20)
5D: ▼ -0.91% (-2.61)
1M: ▼ -5.57% (-16.77)
6M: ▼ -34.52% (-150.02)
YTD: ▼ -0.91% (-2.61)
1Y: ▼ -31.73% (-132.26)
Volume: 106.3K
52W: $269.23 - $485.16
Market Cap: 19.62B
Volatility: 42.8%
BB: Inside (10.6%)
MACD: -2.321 | -2.496 (Bullish)
MA: 50d: $302.01 | 200d: $343.42
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.25
EPS: 6.90
1y Target Est: $280.83
Upside %: -1.3%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $260.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.61
Current
Stop Loss: $260.86
-8.3%
Target: $332.11
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$276.80$292.27$307.73
Width: 10.6% – Inside
Implied Move ±7.8%
$265.74$303.48

ETN (Y, F, Z, S) $322.14

▼ -3.25% (-10.83)
5D: ▲ +1.14% (+3.63)
1M: ▼ -6.19% (-21.25)
6M: ▲ +21.47% (+56.93)
YTD: ▲ +1.14% (+3.63)
1Y: ▼ -5.38% (-18.33)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 125.41B
Volatility: 32.4%
BB: Inside (13.1%)
MACD: -5.364 | -6.864 (Bullish)
MA: 50d: $344.94 | 200d: $339.78
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.25
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $306.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.14
Current
Stop Loss: $306.90
-4.7%
Target: $352.61
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$322.13$333.27
52W
$230.37$398.40
Bollinger Bands
$305.80$327.24$348.68
Width: 13.1% – Inside
Implied Move ±2.4%
$315.46$328.82

MCHP (Y, F, Z, S) $72.38

▼ -3.33% (-2.49)
5D: ▲ +13.59% (+8.66)
1M: ▲ +7.47% (+5.03)
6M: ▲ +83.94% (+33.03)
YTD: ▲ +13.59% (+8.66)
1Y: ▲ +29.92% (+16.67)
Volume: 4.0M
52W: $33.33 - $75.98
Market Cap: 39.12B
Volatility: 49.5%
BB: Above Upper (17.0%)
MACD: +2.387 | +1.856 (Bullish)
MA: 50d: $60.86 | 200d: $60.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.55
EPS: -0.46
1y Target Est: $76.28
Upside %: +5.4%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $67.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.38
Current
Stop Loss: $67.83
-6.3%
Target: $81.47
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.92$66.57$72.21
Width: 17.0% – Above Upper
Implied Move ±2.2%
$71.02$73.74

CAT (Y, F, Z, S) $601.99

▼ -3.39% (-21.10)
5D: ▲ +5.08% (+29.12)
1M: ▲ +0.92% (+5.49)
6M: ▲ +108.10% (+312.71)
YTD: ▲ +5.08% (+29.12)
1Y: ▲ +68.34% (+244.39)
Volume: 1.7M
52W: $264.29 - $627.50
Market Cap: 282.02B
Volatility: 38.9%
BB: Inside (12.3%)
MACD: +8.391 | +6.438 (Bullish)
MA: 50d: $576.36 | 200d: $438.65
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 30.97
EPS: 19.44
1y Target Est: $605.19
Upside %: +0.5%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.64 | Stop Loss: $572.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $601.99
Current
Stop Loss: $572.70
-4.9%
Target: $660.55
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$601.49$625.00
52W
$264.29$627.50
Bollinger Bands
$554.32$590.79$627.27
Width: 12.3% – Inside
Implied Move ±1.8%
$592.62$611.35

FANG (Y, F, Z, S) $139.57

▼ -3.39% (-4.90)
5D: ▼ -7.16% (-10.76)
1M: ▼ -11.40% (-17.95)
6M: ▲ +4.38% (+5.86)
YTD: ▼ -7.16% (-10.76)
1Y: ▼ -16.75% (-28.09)
Volume: 911.6K
52W: $111.64 - $175.92
Market Cap: 40.40B
Volatility: 28.1%
BB: Below Lower (13.6%)
MACD: -1.485 | -0.356 (Bearish)
MA: 50d: $148.49 | 200d: $141.97
P/C Vol Ratio: 10.68
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.80
EPS: 14.24
1y Target Est: $179.16
Upside %: +28.4%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $130.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $139.57
Current
Stop Loss: $130.43
-6.6%
Target: $157.86
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.57$144.70
52W
$111.64$175.92
Bollinger Bands
$140.17$150.39$160.62
Width: 13.6% – Below Lower
Implied Move ±34.8%
$98.34$180.80

FAS (Y, F, Z, S) $177.12

▼ -3.46% (-6.35)
5D: ▲ +5.22% (+8.79)
1M: ▲ +13.49% (+21.06)
6M: ▲ +52.43% (+60.92)
YTD: ▲ +5.22% (+8.79)
1Y: ▲ +28.07% (+38.82)
Volume: 591.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.5%
BB: Inside (16.2%)
MACD: +5.692 | +5.380 (Bullish)
MA: 50d: $158.37 | 200d: $150.30
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.82
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $165.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.12
Current
Stop Loss: $165.97
-6.3%
Target: $199.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.95$170.79$184.62
Width: 16.2% – Inside
Implied Move ±3.2%
$172.25$181.98

SATS (Y, F, Z, S) $111.76

▼ -3.70% (-4.30)
5D: ▲ +2.82% (+3.06)
1M: ▲ +26.63% (+23.50)
6M: ▲ +424.45% (+90.45)
YTD: ▲ +2.82% (+3.06)
1Y: ▲ +391.69% (+89.03)
Volume: 2.2M
52W: $14.90 - $117.15
Market Cap: 32.17B
Volatility: 49.2%
BB: Inside (18.1%)
MACD: +7.794 | +8.056 (Bearish)
MA: 50d: $86.23 | 200d: $50.40
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -32.96
EPS: -45.02
1y Target Est: $112.43
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $102.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.76
Current
Stop Loss: $102.20
-8.6%
Target: $130.88
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$111.16$117.00
52W
$14.90$117.15
Bollinger Bands
$96.86$106.48$116.10
Width: 18.1% – Inside
Implied Move ±5.0%
$107.03$116.49

SPCE (Y, F, Z, S) $3.22

▼ -3.73% (-0.12)
5D: ▲ +0.47% (+0.01)
1M: ▼ -29.12% (-1.33)
6M: ▲ +25.98% (+0.66)
YTD: ▲ +0.47% (+0.01)
1Y: ▼ -48.32% (-3.01)
Volume: 2.2M
52W: $2.18 - $6.64
Market Cap: 203.82M
Volatility: 81.1%
BB: Inside (24.8%)
MACD: -0.116 | -0.116 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.73
-15.2%
Target: $4.21
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±7.8%
$3.01$3.44

BNKU (Y, F, Z, S) $37.40

▼ -3.83% (-1.49)
5D: ▲ +10.36% (+3.51)
1M: ▲ +20.30% (+6.31)
6M: ▲ +210.22% (+25.34)
YTD: ▲ +10.36% (+3.51)
1Y: ▲ +61.17% (+14.19)
Volume: 28.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.2%
BB: Inside (23.7%)
MACD: +2.090 | +1.956 (Bullish)
MA: 50d: $30.32 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.52
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $34.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.40
Current
Stop Loss: $34.12
-8.8%
Target: $43.95
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.66$34.78$38.90
Width: 23.7% – Inside

🟠 NXPI (Y, F, Z, S) $236.51

▼ -3.84% (-9.44)
5D: ▲ +8.96% (+19.45)
1M: ▲ +3.74% (+8.52)
6M: ▲ +37.28% (+64.23)
YTD: ▲ +8.96% (+19.45)
1Y: ▲ +13.35% (+27.85)
Volume: 648.5K
52W: $146.07 - $250.74
Market Cap: 59.63B
Volatility: 39.9%
BB: Inside (11.6%)
MACD: +4.646 | +3.961 (Bullish)
MA: 50d: $213.09 | 200d: $210.10
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 29.23
EPS: 8.09
1y Target Est: $260.67
Upside %: +10.2%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.13 | Stop Loss: $222.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $236.51
Current
Stop Loss: $222.25
-6.0%
Target: $265.02
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.85$226.96$240.07
Width: 11.6% – Inside
Implied Move ±2.6%
$231.20$241.82

HIBL (Y, F, Z, S) $74.25

▼ -4.04% (-3.12)
5D: ▲ +13.07% (+8.58)
1M: ▲ +10.11% (+6.82)
6M: ▲ +304.31% (+55.89)
YTD: ▲ +13.07% (+8.58)
1Y: ▲ +69.52% (+30.45)
Volume: 64.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (19.0%)
MACD: +2.707 | +2.347 (Bullish)
MA: 50d: $63.88 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.05
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $68.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.25
Current
Stop Loss: $68.07
-8.3%
Target: $86.62
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.02$69.63$76.25
Width: 19.0% – Inside
Implied Move ±6.5%
$70.18$78.33

DNUT (Y, F, Z, S) $4.25

▼ -4.06% (-0.18)
5D: ▲ +5.72% (+0.23)
1M: ▼ -2.07% (-0.09)
6M: ▼ -0.82% (-0.03)
YTD: ▲ +5.72% (+0.23)
1Y: ▼ -55.65% (-5.33)
Volume: 986.5K
52W: $2.50 - $9.68
Market Cap: 728.03M
Volatility: 68.5%
BB: Inside (17.7%)
MACD: +0.019 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.81
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.1%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.25
Current
Stop Loss: $3.88
-8.7%
Target: $4.99
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.22$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±7.3%
$3.99$4.51

CEG (Y, F, Z, S) $340.00

▼ -4.11% (-14.58)
5D: ▼ -3.76% (-13.27)
1M: ▼ -4.94% (-17.67)
6M: ▲ +69.89% (+139.87)
YTD: ▼ -3.76% (-13.27)
1Y: ▲ +33.75% (+85.79)
Volume: 796.9K
52W: $160.75 - $412.23
Market Cap: 106.22B
Volatility: 47.8%
BB: Below Lower (9.4%)
MACD: -1.732 | -0.301 (Bearish)
MA: 50d: $359.27 | 200d: $314.61
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 38.99
EPS: 8.72
1y Target Est: $405.49
Upside %: +19.3%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.33 | Stop Loss: $309.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $340.00
Current
Stop Loss: $309.33
-9.0%
Target: $401.34
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$339.20$352.43
52W
$160.75$412.23
Bollinger Bands
$341.25$358.00$374.75
Width: 9.4% – Below Lower
Implied Move ±3.7%
$329.42$350.58

AMDL (Y, F, Z, S) $14.86

▼ -4.19% (-0.65)
5D: ▼ -4.44% (-0.69)
1M: ▼ -11.76% (-1.98)
6M: ▲ +346.25% (+11.53)
YTD: ▼ -4.44% (-0.69)
1Y: ▲ +75.24% (+6.38)
Volume: 10.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.7%
BB: Inside (24.5%)
MACD: -0.371 | -0.500 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.86
Current
Stop Loss: $12.58
-15.4%
Target: $19.43
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±6.1%
$14.09$15.63

🟠 SOXL (Y, F, Z, S) $51.68

▼ -4.31% (-2.33)
5D: ▲ +22.96% (+9.65)
1M: ▲ +7.69% (+3.69)
6M: ▲ +464.91% (+42.53)
YTD: ▲ +22.96% (+9.65)
1Y: ▲ +67.00% (+20.73)
Volume: 45.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.9%
BB: Inside (40.4%)
MACD: +2.129 | +1.133 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.11 | Stop Loss: $45.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.68
Current
Stop Loss: $45.46
-12.0%
Target: $64.13
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.63$44.65$53.67
Width: 40.4% – Inside
Implied Move ±6.1%
$49.00$54.36

MRVL (Y, F, Z, S) $84.11

▼ -4.68% (-4.12)
5D: ▼ -1.03% (-0.88)
1M: ▼ -8.58% (-7.89)
6M: ▲ +66.40% (+33.56)
YTD: ▼ -1.03% (-0.88)
1Y: ▼ -27.41% (-31.76)
Volume: 10.6M
52W: $46.97 - $127.15
Market Cap: 72.51B
Volatility: 54.9%
BB: Inside (12.4%)
MACD: -0.207 | -0.259 (Bullish)
MA: 50d: $87.89 | 200d: $74.62
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 29.61
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.4%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $76.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.11
Current
Stop Loss: $76.78
-8.7%
Target: $98.76
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.07$86.43$91.79
Width: 12.4% – Inside
Implied Move ±3.9%
$81.35$86.86

CONL (Y, F, Z, S) $16.96

▼ -4.83% (-0.86)
5D: ▲ +15.77% (+2.31)
1M: ▼ -22.84% (-5.02)
6M: ▲ +6.73% (+1.07)
YTD: ▲ +15.77% (+2.31)
1Y: ▼ -56.84% (-22.34)
Volume: 3.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.8%
BB: Inside (49.6%)
MACD: -1.689 | -2.119 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.96
Current
Stop Loss: $14.04
-17.2%
Target: $22.79
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.41$17.83$22.26
Width: 49.6% – Inside
Implied Move ±6.8%
$15.98$17.94

🟠 RKLX (Y, F, Z, S) $56.38

▼ -5.08% (-3.01)
5D: ▲ +41.68% (+16.58)
1M: ▲ +135.78% (+32.47)
6M: ▲ +922.09% (+50.86)
YTD: ▲ +41.68% (+16.58)
1Y: ▲ +968.80% (+51.10)
Volume: 2.4M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.2%
BB: Inside (105.5%)
MACD: +7.048 | +5.339 (Bullish)
MA: 50d: $30.62 | 200d: $22.15
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.63 | Stop Loss: $41.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.38
Current
Stop Loss: $41.11
-27.1%
Target: $86.90
+54.1%
Risk/Reward: 27.1% / 54.1% (1:2)
ML Predictions
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.82$39.84$60.87
Width: 105.5% – Inside
Implied Move ±25.3%
$44.24$68.51

KSS (Y, F, Z, S) $20.93

▼ -5.34% (-1.18)
5D: ▲ +2.55% (+0.52)
1M: ▼ -7.30% (-1.65)
6M: ▲ +217.87% (+14.35)
YTD: ▲ +2.55% (+0.52)
1Y: ▲ +57.79% (+7.67)
Volume: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.35B
Volatility: 101.6%
BB: Inside (19.4%)
MACD: +0.170 | +0.434 (Bearish)
MA: 50d: $19.92 | 200d: $13.21
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 33.9% (8.5d)
P/E: 12.10
EPS: 1.73
1y Target Est: $22.17
Upside %: +5.9%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $19.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.93
Current
Stop Loss: $19.12
-8.6%
Target: $24.55
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$20.93$22.16
52W
$5.88$25.09
Bollinger Bands
$19.93$22.07$24.20
Width: 19.4% – Inside
Implied Move ±6.2%
$19.83$22.04

NAIL (Y, F, Z, S) $50.94

▼ -5.35% (-2.88)
5D: ▲ +2.66% (+1.32)
1M: ▼ -10.84% (-6.19)
6M: ▲ +0.60% (+0.30)
YTD: ▲ +2.66% (+1.32)
1Y: ▼ -35.42% (-27.94)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.0%
BB: Inside (25.5%)
MACD: -1.819 | -1.752 (Bearish)
MA: 50d: $56.05 | 200d: $61.07
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $45.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.94
Current
Stop Loss: $45.19
-11.3%
Target: $62.44
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$50.30$56.00
52W
$39.62$103.95
Bollinger Bands
$47.37$54.29$61.21
Width: 25.5% – Inside
Implied Move ±5.6%
$48.52$53.36

UNHG (Y, F, Z, S) $17.68

▼ -5.48% (-1.02)
5D: ▲ +5.27% (+0.89)
1M: ▲ +8.73% (+1.42)
6M: ▲ +28.13% (+3.88)
YTD: ▲ +5.27% (+0.89)
1Y: ▲ +28.13% (+3.88)
Volume: 3.2M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.2%)
MACD: +0.202 | +0.026 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.68
Current
Stop Loss: $16.12
-8.8%
Target: $20.79
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.49
Width: 16.2% – Inside
Implied Move ±8.5%
$16.39$18.96

STX (Y, F, Z, S) $304.35

▼ -7.89% (-26.07)
5D: ▲ +10.52% (+28.96)
1M: ▲ +6.92% (+19.69)
6M: ▲ +308.35% (+229.82)
YTD: ▲ +10.52% (+28.96)
1Y: ▲ +246.27% (+216.46)
Volume: 2.1M
52W: $62.49 - $332.00
Market Cap: 66.31B
Volatility: 76.5%
BB: Inside (17.5%)
MACD: +8.419 | +6.723 (Bullish)
MA: 50d: $273.90 | 200d: $177.56
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.02
EPS: 7.80
1y Target Est: $297.09
Upside %: -2.4%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $271.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $304.35
Current
Stop Loss: $271.58
-10.8%
Target: $369.90
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.36$289.74$315.12
Width: 17.5% – Inside
Implied Move ±4.4%
$293.04$315.66

OPEN (Y, F, Z, S) $6.36

▼ -8.23% (-0.57)
5D: ▲ +9.09% (+0.53)
1M: ▼ -9.79% (-0.69)
6M: ▲ +541.13% (+5.37)
YTD: ▲ +9.09% (+0.53)
1Y: ▲ +295.03% (+4.75)
Volume: 51.5M
52W: $0.51 - $10.87
Market Cap: 6.07B
Volatility: 101.8%
BB: Inside (27.1%)
MACD: -0.225 | -0.295 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -29.88
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.36
Current
Stop Loss: $5.58
-12.2%
Target: $7.91
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$6.25$6.91
52W
$0.51$10.87
Bollinger Bands
$5.54$6.41$7.28
Width: 27.1% – Inside
Implied Move ±8.3%
$5.91$6.81

🟠 WDC (Y, F, Z, S) $199.44

▼ -9.09% (-19.94)
5D: ▲ +15.77% (+27.17)
1M: ▲ +17.47% (+29.66)
6M: ▲ +445.82% (+162.90)
YTD: ▲ +15.77% (+27.17)
1Y: ▲ +308.31% (+150.59)
Volume: 8.1M
52W: $28.72 - $221.23
Market Cap: 68.37B
Volatility: 77.7%
BB: Inside (25.8%)
MACD: +9.590 | +7.544 (Bullish)
MA: 50d: $165.55 | 200d: $94.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.05
EPS: 7.11
1y Target Est: $187.21
Upside %: -6.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.58 | Stop Loss: $174.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $199.44
Current
Stop Loss: $174.28
-12.6%
Target: $249.77
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.72$181.13$204.53
Width: 25.8% – Inside
Implied Move ±4.9%
$191.12$207.76
BYND (Y, F, Z, S) $1.05
▲ +12.42% (+0.12)
5D: ▲ +28.05% (+0.23)
1M: ▼ -7.89% (-0.09)
Vol: 76.7M
52W: $0.50 - $7.69
Market Cap: 476.25M
ELIL (Y, F, Z, S) $29.71
▲ +7.49% (+2.07)
5D: ▲ +5.04% (+1.43)
1M: ▲ +21.16% (+5.19)
Vol: 137.6K
52W: $10.20 - $30.58
AUM: 19.10M
BE (Y, F, Z, S) $110.53
▲ +7.26% (+7.48)
5D: ▲ +27.21% (+23.64)
1M: ▼ -1.13% (-1.26)
Vol: 10.3M
52W: $15.15 - $147.86
Market Cap: 26.14B
INTC (Y, F, Z, S) $42.58
▲ +6.35% (+2.54)
5D: ▲ +15.40% (+5.68)
1M: ▲ +5.67% (+2.28)
Vol: 141.4M
52W: $17.67 - $44.57
Market Cap: 203.13B
PTIR (Y, F, Z, S) $28.81
▲ +6.27% (+1.70)
5D: ▲ +7.78% (+2.08)
1M: ▲ +1.65% (+0.47)
Vol: 6.1M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $79.19
▲ +6.27% (+4.67)
5D: ▲ +7.68% (+5.65)
1M: ▲ +2.67% (+2.06)
Vol: 484.8K
52W: $13.61 - $105.79
AUM: 454.16M
CRDO (Y, F, Z, S) $141.28
▲ +6.27% (+8.33)
5D: ▼ -1.81% (-2.61)
1M: ▼ -21.05% (-37.66)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.52B
CRWD (Y, F, Z, S) $485.78
▲ +5.99% (+27.46)
5D: ▲ +3.63% (+17.02)
1M: ▼ -5.71% (-29.41)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 122.46B
LABU (Y, F, Z, S) $168.49
▲ +5.76% (+9.18)
5D: ▲ +5.71% (+9.10)
1M: ▲ +1.12% (+1.87)
Vol: 729.7K
52W: $32.22 - $178.22
AUM: 736.27M
DDOG (Y, F, Z, S) $144.71
▲ +5.55% (+7.60)
5D: ▲ +6.41% (+8.71)
1M: ▼ -6.21% (-9.57)
Vol: 2.3M
52W: $81.63 - $201.69
Market Cap: 50.74B
PILL (Y, F, Z, S) $12.40
▲ +5.53% (+0.65)
5D: ▲ +0.81% (+0.10)
1M: ▼ -1.42% (-0.18)
Vol: 161.0K
52W: $3.59 - $13.33
AUM: 17.78M
PANW (Y, F, Z, S) $195.85
▲ +5.37% (+9.99)
5D: ▲ +6.32% (+11.65)
1M: ▲ +0.25% (+0.49)
Vol: 2.7M
52W: $144.15 - $223.61
Market Cap: 136.50B
FNGU (Y, F, Z, S) $26.02
▲ +4.71% (+1.17)
5D: ▲ +3.01% (+0.76)
1M: ▼ -12.36% (-3.67)
Vol: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
MSFU (Y, F, Z, S) $42.18
▲ +4.20% (+1.70)
5D: ▲ +1.76% (+0.73)
1M: ▼ -2.41% (-1.04)
Vol: 1.7M
52W: $23.38 - $57.52
AUM: 256.11M
GGLL (Y, F, Z, S) $101.54
▲ +4.07% (+3.97)
5D: ▲ +4.81% (+4.66)
1M: ▲ +3.37% (+3.31)
Vol: 1.8M
52W: $22.56 - $108.15
AUM: 1.06B
ALNY (Y, F, Z, S) $422.31
▲ +3.91% (+15.91)
5D: ▲ +6.20% (+24.66)
1M: ▼ -1.79% (-7.71)
Vol: 418.3K
52W: $205.87 - $495.55
Market Cap: 55.79B
GME (Y, F, Z, S) $21.42
▲ +3.69% (+0.76)
5D: ▲ +6.68% (+1.34)
1M: ▼ -8.26% (-1.93)
Vol: 6.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
LLY (Y, F, Z, S) $1102.31
▲ +3.60% (+38.27)
5D: ▲ +2.57% (+27.63)
1M: ▲ +10.50% (+104.72)
Vol: 2.8M
52W: $621.50 - $1117.66
Market Cap: 988.17B
REGN (Y, F, Z, S) $803.90
▲ +3.52% (+27.36)
5D: ▲ +4.15% (+32.03)
1M: ▲ +14.31% (+100.64)
Vol: 456.9K
52W: $475.17 - $807.83
Market Cap: 85.20B
BULZ (Y, F, Z, S) $275.91
▲ +3.50% (+9.33)
5D: ▲ +6.30% (+16.36)
1M: ▼ -0.80% (-2.23)
Vol: 89.7K
52W: $57.00 - $335.58
AUM: 2.20B
APP (Y, F, Z, S) $638.17
▲ +3.39% (+20.93)
5D: ▼ -5.29% (-35.65)
1M: ▼ -7.48% (-51.59)
Vol: 1.3M
52W: $200.50 - $745.61
Market Cap: 215.86B
FNGG (Y, F, Z, S) $211.00
▲ +3.36% (+6.86)
5D: ▲ +2.29% (+4.72)
1M: ▼ -7.20% (-16.38)
Vol: 4.3K
52W: $87.30 - $248.19
AUM: 119.42M
AMZU (Y, F, Z, S) $39.15
▲ +3.26% (+1.24)
5D: ▲ +12.00% (+4.19)
1M: ▲ +14.84% (+5.06)
Vol: 1.7M
52W: $20.14 - $47.61
AUM: 360.09M
PLTR (Y, F, Z, S) $185.31
▲ +3.12% (+5.60)
5D: ▲ +4.25% (+7.56)
1M: ▲ +2.10% (+3.82)
Vol: 21.8M
52W: $63.40 - $207.52
Market Cap: 441.67B
VRTX (Y, F, Z, S) $482.90
▲ +3.10% (+14.52)
5D: ▲ +6.52% (+29.54)
1M: ▲ +9.24% (+40.86)
Vol: 527.4K
52W: $362.50 - $519.68
Market Cap: 123.81B
ZS (Y, F, Z, S) $228.87
▲ +3.08% (+6.84)
5D: ▲ +1.76% (+3.95)
1M: ▼ -6.54% (-16.01)
Vol: 880.5K
52W: $164.78 - $336.99
Market Cap: 36.50B
RIVN (Y, F, Z, S) $20.13
▲ +3.07% (+0.60)
5D: ▲ +2.13% (+0.42)
1M: ▲ +14.31% (+2.52)
Vol: 34.5M
52W: $10.36 - $22.69
Market Cap: 24.68B
FNGO (Y, F, Z, S) $119.55
▲ +3.07% (+3.56)
5D: ▲ +2.59% (+3.02)
1M: ▼ -7.20% (-9.27)
Vol: 3.8K
52W: $48.67 - $140.87
AUM: 583.07M
CDNS (Y, F, Z, S) $324.20
▲ +3.04% (+9.56)
5D: ▲ +3.72% (+11.62)
1M: ▼ -3.88% (-13.09)
Vol: 521.9K
52W: $221.56 - $376.45
Market Cap: 88.34B
AMGN (Y, F, Z, S) $340.19
▲ +3.03% (+10.02)
5D: ▲ +3.93% (+12.88)
1M: ▲ +5.90% (+18.96)
Vol: 891.9K
52W: $251.17 - $346.38
Market Cap: 183.18B
TEAM (Y, F, Z, S) $162.86
▲ +2.84% (+4.50)
5D: ▲ +0.44% (+0.72)
1M: ▲ +1.32% (+2.12)
Vol: 1.3M
52W: $139.70 - $326.00
Market Cap: 42.87B
FTNT (Y, F, Z, S) $80.66
▲ +2.83% (+2.22)
5D: ▲ +1.57% (+1.25)
1M: ▼ -3.44% (-2.87)
Vol: 3.0M
52W: $70.12 - $114.82
Market Cap: 61.81B
NVDU (Y, F, Z, S) $121.76
▲ +2.72% (+3.22)
5D: ▲ +3.43% (+4.04)
1M: ▲ +2.88% (+3.41)
Vol: 185.5K
52W: $30.90 - $158.78
AUM: 689.42M
CRWG (Y, F, Z, S) $3.26
▲ +2.68% (+0.09)
5D: ▲ +20.11% (+0.55)
1M: ▼ -24.18% (-1.04)
Vol: 23.3M
52W: $2.27 - $18.40
AUM: 89.68M
ABBV (Y, F, Z, S) $229.84
▲ +2.64% (+5.91)
5D: ▲ +0.59% (+1.35)
1M: ▲ +3.01% (+6.72)
Vol: 2.3M
52W: $160.33 - $243.06
Market Cap: 406.22B
SNPS (Y, F, Z, S) $522.08
▲ +2.62% (+13.31)
5D: ▲ +11.15% (+52.36)
1M: ▲ +12.09% (+56.33)
Vol: 892.7K
52W: $365.74 - $651.73
Market Cap: 99.88B
NVDL (Y, F, Z, S) $90.94
▲ +2.59% (+2.30)
5D: ▲ +3.33% (+2.93)
1M: ▲ +2.99% (+2.64)
Vol: 4.8M
52W: $23.12 - $118.50
AUM: 4.74B
CURE (Y, F, Z, S) $121.15
▲ +2.44% (+2.89)
5D: ▲ +8.60% (+9.59)
1M: ▲ +16.27% (+16.95)
Vol: 81.7K
52W: $65.57 - $123.80
AUM: 178.38M
NTSK (Y, F, Z, S) $17.76
▲ +2.42% (+0.42)
5D: ▲ +1.25% (+0.22)
1M: ▼ -20.29% (-4.52)
Vol: 1.1M
52W: $16.57 - $27.99
Market Cap: 6.98B
CVNA (Y, F, Z, S) $450.58
▲ +2.30% (+10.14)
5D: ▲ +6.77% (+28.56)
1M: ▲ +0.58% (+2.60)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 97.69B
GOOG (Y, F, Z, S) $321.30
▲ +2.14% (+6.75)
5D: ▲ +2.39% (+7.50)
1M: ▲ +2.18% (+6.85)
Vol: 12.0M
52W: $142.27 - $328.46
Market Cap: 3.88T
WEBL (Y, F, Z, S) $28.50
▲ +2.11% (+0.59)
5D: ▲ +4.17% (+1.14)
1M: ▼ -0.14% (-0.04)
Vol: 38.3K
52W: $11.65 - $35.24
AUM: 116.19M
MSFT (Y, F, Z, S) $488.36
▲ +2.06% (+9.85)
5D: ▲ +0.98% (+4.74)
1M: ▼ -0.54% (-2.66)
Vol: 9.0M
52W: $342.95 - $553.50
Market Cap: 3.63T
IGV (Y, F, Z, S) $107.07
▲ +2.05% (+2.15)
5D: ▲ +1.31% (+1.38)
1M: ▼ -2.13% (-2.33)
Vol: 1.8M
52W: $76.68 - $117.99
Market Cap: 1.34B
GOOGL (Y, F, Z, S) $320.78
▲ +2.05% (+6.44)
5D: ▲ +2.49% (+7.78)
1M: ▲ +2.25% (+7.06)
Vol: 12.7M
52W: $140.14 - $328.62
Market Cap: 3.89T
MSTR (Y, F, Z, S) $161.16
▲ +2.02% (+3.19)
5D: ▲ +6.06% (+9.21)
1M: ▼ -12.27% (-22.53)
Vol: 30.6M
52W: $149.75 - $457.22
Market Cap: 46.63B
NOW (Y, F, Z, S) $151.74
▲ +1.97% (+2.93)
5D: ▼ -0.95% (-1.45)
1M: ▼ -11.11% (-18.96)
Vol: 3.2M
52W: $135.73 - $239.62
Market Cap: 160.11B
SHLD (Y, F, Z, S) $72.51
▲ +1.94% (+1.38)
5D: ▲ +11.92% (+7.72)
1M: ▲ +14.08% (+8.95)
Vol: 1.5M
52W: $36.41 - $72.79
AUM: 5.13B
IDXX (Y, F, Z, S) $720.48
▲ +1.93% (+13.65)
5D: ▲ +6.50% (+43.95)
1M: ▲ +1.96% (+13.83)
Vol: 165.5K
52W: $356.14 - $769.98
Market Cap: 57.64B
AVL (Y, F, Z, S) $44.11
▲ +1.80% (+0.78)
5D: ▲ +0.05% (+0.02)
1M: ▼ -27.22% (-16.49)
Vol: 180.0K
52W: $8.83 - $65.16
AUM: 221.46M
CRM (Y, F, Z, S) $267.58
▲ +1.78% (+4.68)
5D: ▲ +1.01% (+2.67)
1M: ▲ +3.27% (+8.46)
Vol: 2.9M
52W: $221.60 - $364.71
Market Cap: 254.73B
XBI (Y, F, Z, S) $124.24
▲ +1.76% (+2.15)
5D: ▲ +1.89% (+2.31)
1M: ▲ +0.80% (+0.99)
Vol: 5.8M
52W: $66.42 - $126.50
AUM: 7.85B
AMZN (Y, F, Z, S) $244.94
▲ +1.66% (+4.01)
5D: ▲ +6.12% (+14.12)
1M: ▲ +7.96% (+18.05)
Vol: 26.3M
52W: $161.38 - $258.60
Market Cap: 2.62T
MDB (Y, F, Z, S) $443.06
▲ +1.65% (+7.20)
5D: ▲ +5.57% (+23.37)
1M: ▲ +5.82% (+24.35)
Vol: 613.3K
52W: $140.78 - $444.72
Market Cap: 36.06B
AIBU (Y, F, Z, S) $52.41
▲ +1.62% (+0.84)
5D: ▲ +6.15% (+3.04)
1M: ▼ -4.69% (-2.58)
Vol: 10.4K
52W: $18.29 - $64.16
AUM: 33.28M
TSLL (Y, F, Z, S) $17.93
▲ +1.59% (+0.28)
5D: ▼ -6.17% (-1.18)
1M: ▼ -3.46% (-0.64)
Vol: 74.6M
52W: $6.01 - $30.05
AUM: 6.00B
AZO (Y, F, Z, S) $3293.37
▲ +1.49% (+48.45)
5D: ▼ -2.89% (-98.13)
1M: ▼ -12.57% (-473.59)
Vol: 160.0K
52W: $3162.00 - $4388.11
Market Cap: 54.78B
TQQQ (Y, F, Z, S) $55.83
▲ +1.48% (+0.82)
5D: ▲ +5.89% (+3.11)
1M: ▲ +0.20% (+0.11)
Vol: 67.1M
52W: $17.41 - $60.59
AUM: 29.49B
RDDT (Y, F, Z, S) $257.51
▲ +1.46% (+3.70)
5D: ▲ +12.02% (+27.64)
1M: ▲ +8.68% (+20.56)
Vol: 1.7M
52W: $79.75 - $282.95
Market Cap: 48.80B
UBER (Y, F, Z, S) $86.76
▲ +1.43% (+1.22)
5D: ▲ +6.18% (+5.05)
1M: ▼ -6.28% (-5.81)
Vol: 12.5M
52W: $60.63 - $101.99
Market Cap: 180.93B
DASH (Y, F, Z, S) $232.64
▲ +1.42% (+3.26)
5D: ▲ +2.72% (+6.16)
1M: ▲ +3.20% (+7.21)
Vol: 903.4K
52W: $155.40 - $285.50
Market Cap: 100.27B
MNST (Y, F, Z, S) $76.77
▲ +1.39% (+1.05)
5D: ▲ +0.13% (+0.10)
1M: ▲ +3.83% (+2.83)
Vol: 2.2M
52W: $45.70 - $78.31
Market Cap: 75.01B
BKNG (Y, F, Z, S) $5421.21
▲ +1.36% (+72.82)
5D: ▲ +1.23% (+65.88)
1M: ▲ +4.71% (+243.82)
Vol: 60.7K
52W: $4074.35 - $5818.24
Market Cap: 175.70B
INTU (Y, F, Z, S) $655.95
▲ +1.35% (+8.75)
5D: ▼ -0.98% (-6.47)
1M: ▼ -0.04% (-0.29)
Vol: 413.6K
52W: $530.03 - $812.22
Market Cap: 182.62B
GILD (Y, F, Z, S) $123.00
▲ +1.35% (+1.64)
5D: ▲ +0.21% (+0.26)
1M: ▲ +2.16% (+2.61)
Vol: 2.3M
52W: $86.16 - $127.86
Market Cap: 152.62B
NVDA (Y, F, Z, S) $189.74
▲ +1.34% (+2.50)
5D: ▲ +1.74% (+3.24)
1M: ▲ +2.26% (+4.19)
Vol: 69.3M
52W: $86.60 - $212.18
Market Cap: 4.62T
ADBE (Y, F, Z, S) $340.47
▲ +1.33% (+4.48)
5D: ▼ -2.72% (-9.52)
1M: ▲ +0.40% (+1.35)
Vol: 1.2M
52W: $311.59 - $465.70
Market Cap: 144.43B
CAVA (Y, F, Z, S) $67.98
▲ +1.30% (+0.87)
5D: ▲ +15.83% (+9.29)
1M: ▲ +26.24% (+14.13)
Vol: 1.6M
52W: $43.41 - $144.49
Market Cap: 7.88B
CRWV (Y, F, Z, S) $78.89
▲ +1.23% (+0.95)
5D: ▲ +10.17% (+7.28)
1M: ▼ -8.52% (-7.35)
Vol: 9.0M
52W: $33.51 - $187.00
Market Cap: 39.31B
BIIB (Y, F, Z, S) $184.81
▲ +1.20% (+2.20)
5D: ▲ +5.01% (+8.82)
1M: ▲ +2.42% (+4.37)
Vol: 593.2K
52W: $110.04 - $186.48
Market Cap: 27.11B
SKYY (Y, F, Z, S) $131.81
▲ +1.07% (+1.40)
5D: ▲ +1.33% (+1.73)
1M: ▼ -1.41% (-1.89)
Vol: 103.7K
52W: $85.38 - $143.74
AUM: 2.99B
FOUR (Y, F, Z, S) $66.58
▲ +1.06% (+0.70)
5D: ▲ +5.73% (+3.61)
1M: ▼ -0.31% (-0.21)
Vol: 684.9K
52W: $61.23 - $127.50
Market Cap: 5.90B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
AFRM (Y, F, Z, S) $83.18
▲ +1.01% (+0.83)
5D: ▲ +11.76% (+8.75)
1M: ▲ +22.13% (+15.07)
Vol: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.46B
CMCSA (Y, F, Z, S) $27.67
▲ +0.93% (+0.25)
5D: ▼ -1.21% (-0.34)
1M: ▲ +10.80% (+2.70)
Vol: 17.9M
52W: $24.13 - $34.97
Market Cap: 109.07B
TTWO (Y, F, Z, S) $256.68
▲ +0.92% (+2.33)
5D: ▲ +0.25% (+0.65)
1M: ▲ +3.80% (+9.40)
Vol: 340.9K
52W: $177.35 - $264.79
Market Cap: 47.43B
AVGO (Y, F, Z, S) $346.87
▲ +0.90% (+3.10)
5D: ▲ +0.22% (+0.77)
1M: ▼ -13.35% (-53.46)
Vol: 12.0M
52W: $137.28 - $413.82
Market Cap: 1.64T
TSLA (Y, F, Z, S) $436.74
▲ +0.87% (+3.78)
5D: ▼ -2.89% (-12.98)
1M: ▼ -0.65% (-2.84)
Vol: 40.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
USD (Y, F, Z, S) $56.24
▲ +0.84% (+0.47)
5D: ▲ +7.10% (+3.73)
1M: ▼ -0.26% (-0.15)
Vol: 352.4K
52W: $12.51 - $64.79
AUM: 1.69B
JNJ (Y, F, Z, S) $206.49
▲ +0.83% (+1.70)
5D: ▼ -0.22% (-0.46)
1M: ▲ +2.42% (+4.87)
Vol: 3.9M
52W: $136.50 - $215.19
Market Cap: 497.50B
TECL (Y, F, Z, S) $124.95
▲ +0.81% (+1.01)
5D: ▲ +6.35% (+7.46)
1M: ▼ -2.26% (-2.89)
Vol: 335.9K
52W: $30.54 - $146.37
AUM: 3.99B
WDAY (Y, F, Z, S) $211.99
▲ +0.80% (+1.69)
5D: ▼ -1.30% (-2.79)
1M: ▼ -4.08% (-9.01)
Vol: 514.8K
52W: $202.22 - $283.68
Market Cap: 56.60B
ADSK (Y, F, Z, S) $295.51
▲ +0.80% (+2.34)
5D: ▼ -0.17% (-0.50)
1M: ▼ -1.95% (-5.88)
Vol: 247.7K
52W: $232.67 - $329.09
Market Cap: 62.94B
FER (Y, F, Z, S) $67.88
▲ +0.77% (+0.52)
5D: ▲ +5.06% (+3.27)
1M: ▲ +1.80% (+1.20)
Vol: 494.1K
52W: $39.39 - $68.09
Market Cap: 48.76B
VUG (Y, F, Z, S) $493.91
▲ +0.75% (+3.68)
5D: ▲ +1.24% (+6.05)
1M: ▲ +0.26% (+1.27)
Vol: 895.1K
52W: $315.12 - $504.86
Market Cap: 119.56B
ROP (Y, F, Z, S) $439.77
▲ +0.74% (+3.23)
5D: ▼ -1.00% (-4.46)
1M: ▼ -1.35% (-6.03)
Vol: 321.1K
52W: $427.89 - $591.26
Market Cap: 47.34B
ISRG (Y, F, Z, S) $597.21
▲ +0.74% (+4.36)
5D: ▲ +5.45% (+30.85)
1M: ▲ +5.35% (+30.32)
Vol: 803.1K
52W: $425.00 - $616.00
Market Cap: 214.09B
PAYX (Y, F, Z, S) $112.02
▲ +0.72% (+0.80)
5D: ▼ -0.14% (-0.16)
1M: ▼ -0.38% (-0.43)
Vol: 877.9K
52W: $107.80 - $158.49
Market Cap: 40.21B
XLV (Y, F, Z, S) $159.21
▲ +0.71% (+1.12)
5D: ▲ +2.85% (+4.41)
1M: ▲ +5.59% (+8.42)
Vol: 7.1M
52W: $125.63 - $160.59
Market Cap: 31.43B
SCHG (Y, F, Z, S) $33.07
▲ +0.69% (+0.23)
5D: ▲ +1.37% (+0.45)
1M: ▲ +0.57% (+0.19)
Vol: 6.0M
52W: $21.31 - $33.71
AUM: 52.89B
HD (Y, F, Z, S) $351.63
▲ +0.67% (+2.34)
5D: ▲ +2.19% (+7.53)
1M: ▲ +0.49% (+1.72)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 350.05B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
MA (Y, F, Z, S) $583.98
▲ +0.63% (+3.64)
5D: ▲ +2.29% (+13.10)
1M: ▲ +8.06% (+43.54)
Vol: 1.7M
52W: $463.61 - $600.98
Market Cap: 527.94B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
MCK (Y, F, Z, S) $831.57
▲ +0.61% (+5.06)
5D: ▲ +1.38% (+11.28)
1M: ▲ +4.22% (+33.64)
Vol: 285.5K
52W: $568.11 - $894.75
Market Cap: 103.43B
DXCM (Y, F, Z, S) $70.31
▲ +0.60% (+0.42)
5D: ▲ +5.94% (+3.94)
1M: ▲ +7.15% (+4.69)
Vol: 2.4M
52W: $54.11 - $93.25
Market Cap: 27.57B
DFEN (Y, F, Z, S) $78.97
▲ +0.59% (+0.46)
5D: ▲ +23.63% (+15.09)
1M: ▲ +41.42% (+23.13)
Vol: 180.0K
52W: $15.97 - $80.19
AUM: 341.89M
IYW (Y, F, Z, S) $203.48
▲ +0.57% (+1.15)
5D: ▲ +1.90% (+3.80)
1M: ▼ -0.26% (-0.53)
Vol: 318.3K
52W: $117.42 - $211.92
Market Cap: 4.20B
CTAS (Y, F, Z, S) $188.40
▲ +0.55% (+1.02)
5D: ▲ +0.18% (+0.33)
1M: ▲ +2.96% (+5.43)
Vol: 488.5K
52W: $179.96 - $228.23
Market Cap: 75.92B
ONEQ (Y, F, Z, S) $93.08
▲ +0.53% (+0.49)
5D: ▲ +1.84% (+1.68)
1M: ▲ +0.56% (+0.52)
Vol: 128.1K
52W: $57.85 - $94.34
Market Cap: 614.33M
XLY (Y, F, Z, S) $121.70
▲ +0.52% (+0.63)
5D: ▲ +1.92% (+2.29)
1M: ▲ +3.35% (+3.94)
Vol: 5.7M
52W: $86.04 - $123.39
Market Cap: 14.63B
WBD (Y, F, Z, S) $28.61
▲ +0.51% (+0.15)
5D: ▼ -0.71% (-0.20)
1M: ▲ +5.09% (+1.39)
Vol: 17.9M
52W: $7.52 - $30.00
Market Cap: 70.92B
QQQ (Y, F, Z, S) $626.45
▲ +0.49% (+3.03)
5D: ▲ +1.98% (+12.14)
1M: ▲ +0.48% (+2.97)
Vol: 26.7M
52W: $400.96 - $636.19
Market Cap: 246.26B
QQQM (Y, F, Z, S) $257.92
▲ +0.48% (+1.23)
5D: ▲ +1.98% (+5.00)
1M: ▲ +0.47% (+1.22)
Vol: 1.5M
52W: $165.07 - $261.90
AUM: 70.06B
NVO (Y, F, Z, S) $56.53
▲ +0.47% (+0.27)
5D: ▲ +11.09% (+5.65)
1M: ▲ +20.86% (+9.76)
Vol: 11.1M
52W: $43.08 - $91.28
Market Cap: 251.17B
TRFK (Y, F, Z, S) $65.19
▲ +0.47% (+0.30)
5D: ▲ +1.77% (+1.13)
1M: ▼ -4.17% (-2.84)
Vol: 75.9K
52W: $37.46 - $74.22
AUM: 383.79M
ORLY (Y, F, Z, S) $90.80
▲ +0.45% (+0.41)
5D: ▼ -0.45% (-0.41)
1M: ▼ -7.45% (-7.31)
Vol: 1.7M
52W: $79.58 - $108.72
Market Cap: 76.82B
MCD (Y, F, Z, S) $304.08
▲ +0.43% (+1.31)
5D: ▼ -0.51% (-1.55)
1M: ▼ -1.84% (-5.71)
Vol: 1.7M
52W: $270.23 - $321.79
Market Cap: 216.99B
NFLX (Y, F, Z, S) $91.02
▲ +0.41% (+0.37)
5D: ▼ -2.92% (-2.74)
1M: ▼ -5.96% (-5.77)
Vol: 43.3M
52W: $82.11 - $134.12
Market Cap: 385.68B
RTX (Y, F, Z, S) $191.12
▲ +0.38% (+0.73)
5D: ▲ +4.21% (+7.73)
1M: ▲ +11.43% (+19.60)
Vol: 1.8M
52W: $110.77 - $192.75
Market Cap: 256.26B
QQQI (Y, F, Z, S) $54.59
▲ +0.37% (+0.20)
5D: ▲ +1.36% (+0.73)
1M: ▲ +0.74% (+0.40)
Vol: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 MRK (Y, F, Z, S) $109.27
▲ +0.37% (+0.40)
5D: ▲ +3.81% (+4.01)
1M: ▲ +11.40% (+11.18)
Vol: 6.3M
52W: $71.26 - $111.46
Market Cap: 272.93B
PM (Y, F, Z, S) $155.73
▲ +0.36% (+0.57)
5D: ▼ -2.91% (-4.67)
1M: ▲ +5.97% (+8.78)
Vol: 1.8M
52W: $112.16 - $181.91
Market Cap: 242.41B
AMC (Y, F, Z, S) $1.53
▲ +0.36% (+0.01)
5D: ▼ -2.22% (-0.03)
1M: ▼ -34.25% (-0.79)
Vol: 17.4M
52W: $1.50 - $4.13
Market Cap: 782.44M
TRV (Y, F, Z, S) $286.20
▲ +0.35% (+1.01)
5D: ▼ -1.33% (-3.86)
1M: ▲ +2.67% (+7.43)
Vol: 539.4K
52W: $226.54 - $295.68
Market Cap: 64.43B
PWR (Y, F, Z, S) $439.71
▲ +0.34% (+1.49)
5D: ▲ +4.21% (+17.77)
1M: ▼ -5.02% (-23.25)
Vol: 311.8K
52W: $226.91 - $473.87
Market Cap: 65.57B
HIMS (Y, F, Z, S) $35.58
▲ +0.34% (+0.12)
5D: ▲ +9.58% (+3.11)
1M: ▼ -9.05% (-3.54)
Vol: 7.4M
52W: $23.97 - $72.98
Market Cap: 8.10B
BA (Y, F, Z, S) $230.60
▲ +0.33% (+0.76)
5D: ▲ +6.21% (+13.48)
1M: ▲ +11.79% (+24.32)
Vol: 6.0M
52W: $128.88 - $242.69
Market Cap: 180.57B
FICO (Y, F, Z, S) $1604.93
▲ +0.31% (+4.97)
5D: ▼ -5.07% (-85.69)
1M: ▼ -8.83% (-155.52)
Vol: 53.0K
52W: $1300.00 - $2217.60
Market Cap: 38.52B
XLK (Y, F, Z, S) $147.10
▲ +0.30% (+0.45)
5D: ▲ +2.17% (+3.12)
1M: ▼ -0.21% (-0.31)
Vol: 8.9M
52W: $85.84 - $152.76
Market Cap: 40.02B
JEPQ (Y, F, Z, S) $59.04
▲ +0.29% (+0.17)
5D: ▲ +1.58% (+0.92)
1M: ▲ +1.41% (+0.82)
Vol: 2.6M
52W: $40.75 - $59.13
AUM: 32.49B
VGT (Y, F, Z, S) $768.50
▲ +0.26% (+2.01)
5D: ▲ +1.95% (+14.72)
1M: ▼ -0.70% (-5.39)
Vol: 294.4K
52W: $449.54 - $806.17
AUM: 130.67B
FTEC (Y, F, Z, S) $229.14
▲ +0.26% (+0.59)
5D: ▲ +1.99% (+4.47)
1M: ▼ -0.70% (-1.62)
Vol: 143.7K
52W: $133.64 - $239.96
AUM: 16.67B
SHPU (Y, F, Z, S) $31.88
▲ +0.22% (+0.07)
5D: ▲ +9.27% (+2.70)
1M: ▲ +13.47% (+3.78)
Vol: 5.0K
52W: $21.18 - $38.72
Market Cap: N/A
UPRO (Y, F, Z, S) $120.91
▲ +0.22% (+0.26)
5D: ▲ +4.45% (+5.15)
1M: ▲ +3.68% (+4.29)
Vol: 2.1M
52W: $45.54 - $121.84
AUM: 4.70B
SPXL (Y, F, Z, S) $230.32
▲ +0.14% (+0.32)
5D: ▲ +4.40% (+9.71)
1M: ▲ +3.61% (+8.02)
Vol: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
SPYU (Y, F, Z, S) $57.99
▲ +0.14% (+0.08)
5D: ▲ +5.74% (+3.15)
1M: ▲ +3.63% (+2.03)
Vol: 226.1K
52W: $18.15 - $60.42
AUM: 438.80M
SHOP (Y, F, Z, S) $168.68
▲ +0.13% (+0.23)
5D: ▲ +4.79% (+7.71)
1M: ▲ +6.48% (+10.26)
Vol: 1.4M
52W: $69.84 - $182.19
Market Cap: 219.59B
AZN (Y, F, Z, S) $95.07
▲ +0.12% (+0.11)
5D: ▲ +3.42% (+3.14)
1M: ▲ +4.15% (+3.79)
Vol: 2.9M
52W: $60.82 - $96.50
Market Cap: 294.77B
SSO (Y, F, Z, S) $59.63
▲ +0.11% (+0.06)
5D: ▲ +2.96% (+1.72)
1M: ▲ +2.61% (+1.52)
Vol: 1.1M
52W: $30.24 - $59.92
AUM: 7.55B
VOO (Y, F, Z, S) $636.68
▲ +0.07% (+0.47)
5D: ▲ +1.52% (+9.55)
1M: ▲ +1.57% (+9.84)
Vol: 5.7M
52W: $438.94 - $638.22
AUM: 1.49T
SPY (Y, F, Z, S) $692.32
▲ +0.07% (+0.51)
5D: ▲ +1.52% (+10.40)
1M: ▲ +1.57% (+10.70)
Vol: 36.5M
52W: $477.64 - $693.96
Market Cap: 635.40B
IVV (Y, F, Z, S) $695.33
▲ +0.06% (+0.44)
5D: ▲ +1.52% (+10.39)
1M: ▲ +1.56% (+10.69)
Vol: 2.7M
52W: $479.35 - $697.01
Market Cap: 432.18B
EA (Y, F, Z, S) $204.38
▲ +0.05% (+0.10)
5D: ▲ +0.02% (+0.05)
1M: ▲ +0.42% (+0.85)
Vol: 311.4K
52W: $114.66 - $204.89
Market Cap: 51.12B
🟠 GE (Y, F, Z, S) $327.69
▲ +0.05% (+0.15)
5D: ▲ +6.38% (+19.66)
1M: ▲ +14.23% (+40.83)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 347.50B
ORCL (Y, F, Z, S) $193.76
▲ +0.01% (+0.01)
5D: ▼ -0.59% (-1.15)
1M: ▼ -12.14% (-26.77)
Vol: 6.2M
52W: $117.98 - $345.12
Market Cap: 556.71B
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 862
52W: $10.70 - $67.45
AUM: 4.57M
GPRO (Y, F, Z, S) $1.48
▲ +0.00% (+0.00)
5D: ▲ +4.96% (+0.07)
1M: ▼ -21.28% (-0.40)
Vol: 1.3M
52W: $0.40 - $3.05
Market Cap: 236.40M
🟠 VTI (Y, F, Z, S) $341.18
▼ -0.01% (-0.02)
5D: ▲ +1.76% (+5.92)
1M: ▲ +1.66% (+5.57)
Vol: 3.9M
52W: $234.39 - $342.08
Market Cap: 707.52B
ADP (Y, F, Z, S) $261.08
▼ -0.02% (-0.04)
5D: ▲ +1.50% (+3.85)
1M: ▲ +1.58% (+4.05)
Vol: 490.7K
52W: $245.59 - $324.50
Market Cap: 105.76B
ORCX (Y, F, Z, S) $17.00
▼ -0.03% (-0.00)
5D: ▼ -1.36% (-0.23)
1M: ▼ -25.82% (-5.91)
Vol: 3.2M
52W: $9.05 - $60.53
AUM: 293.45M
XLC (Y, F, Z, S) $117.23
▼ -0.09% (-0.10)
5D: ▼ -0.42% (-0.49)
1M: ▲ +1.16% (+1.35)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 COST (Y, F, Z, S) $888.11
▼ -0.11% (-0.99)
5D: ▲ +2.99% (+25.77)
1M: ▲ +0.07% (+0.59)
Vol: 818.8K
52W: $844.06 - $1073.82
Market Cap: 394.28B
QQQE (Y, F, Z, S) $105.13
▼ -0.11% (-0.12)
5D: ▲ +2.76% (+2.82)
1M: ▲ +1.70% (+1.76)
Vol: 81.6K
52W: $74.72 - $105.41
AUM: 1.22B
BUZZ (Y, F, Z, S) $34.55
▼ -0.14% (-0.05)
5D: ▲ +6.34% (+2.06)
1M: ▼ -1.31% (-0.46)
Vol: 31.5K
52W: $18.82 - $39.58
AUM: 105.53M
VRSK (Y, F, Z, S) $220.87
▼ -0.16% (-0.36)
5D: ▼ -1.26% (-2.82)
1M: ▲ +1.08% (+2.36)
Vol: 268.3K
52W: $196.59 - $321.24
Market Cap: 30.86B
SNOW (Y, F, Z, S) $234.07
▼ -0.20% (-0.46)
5D: ▲ +6.71% (+14.71)
1M: ▲ +3.89% (+8.76)
Vol: 1.6M
52W: $120.10 - $280.67
Market Cap: 80.10B
MAR (Y, F, Z, S) $321.10
▼ -0.24% (-0.76)
5D: ▲ +3.50% (+10.86)
1M: ▲ +11.56% (+33.28)
Vol: 422.7K
52W: $203.87 - $322.60
Market Cap: 87.17B
CTSH (Y, F, Z, S) $84.41
▼ -0.25% (-0.21)
5D: ▲ +1.70% (+1.41)
1M: ▲ +4.58% (+3.70)
Vol: 966.0K
52W: $64.70 - $89.37
Market Cap: 41.23B
QTUM (Y, F, Z, S) $116.70
▼ -0.28% (-0.33)
5D: ▲ +6.42% (+7.04)
1M: ▲ +2.78% (+3.15)
Vol: 168.8K
52W: $62.13 - $117.12
AUM: 3.18B
TMO (Y, F, Z, S) $618.92
▼ -0.29% (-1.80)
5D: ▲ +6.81% (+39.47)
1M: ▲ +9.01% (+51.14)
Vol: 1.4M
52W: $384.82 - $628.08
Market Cap: 232.53B
INSM (Y, F, Z, S) $174.47
▼ -0.34% (-0.60)
5D: ▲ +0.25% (+0.43)
1M: ▼ -11.23% (-22.08)
Vol: 639.2K
52W: $60.40 - $212.75
Market Cap: 37.21B
ROST (Y, F, Z, S) $186.87
▼ -0.35% (-0.66)
5D: ▲ +3.74% (+6.73)
1M: ▲ +5.11% (+9.08)
Vol: 553.7K
52W: $121.41 - $189.58
Market Cap: 60.78B
LIN (Y, F, Z, S) $435.61
▼ -0.36% (-1.55)
5D: ▲ +2.16% (+9.21)
1M: ▲ +11.87% (+46.23)
Vol: 574.1K
52W: $387.78 - $483.05
Market Cap: 204.26B
KDP (Y, F, Z, S) $27.24
▼ -0.38% (-0.10)
5D: ▼ -1.96% (-0.54)
1M: ▼ -5.31% (-1.53)
Vol: 1.8M
52W: $24.82 - $35.33
Market Cap: 37.00B
TMUS (Y, F, Z, S) $197.83
▼ -0.39% (-0.77)
5D: ▼ -2.57% (-5.21)
1M: ▼ -3.23% (-6.61)
Vol: 986.5K
52W: $194.01 - $273.15
Market Cap: 222.64B
AAPL (Y, F, Z, S) $261.31
▼ -0.40% (-1.05)
5D: ▼ -3.88% (-10.55)
1M: ▼ -5.97% (-16.58)
Vol: 16.8M
52W: $168.63 - $288.62
Market Cap: 3.88T
SCHD (Y, F, Z, S) $27.97
▼ -0.42% (-0.12)
5D: ▲ +1.98% (+0.54)
1M: ▲ +2.46% (+0.67)
Vol: 11.0M
52W: $23.18 - $28.25
AUM: 71.64B
VZ (Y, F, Z, S) $40.12
▼ -0.43% (-0.17)
5D: ▼ -1.49% (-0.60)
1M: ▼ -2.85% (-1.17)
Vol: 14.8M
52W: $35.79 - $45.09
Market Cap: 169.18B
CSCO (Y, F, Z, S) $74.89
▼ -0.45% (-0.34)
5D: ▼ -2.26% (-1.73)
1M: ▼ -4.53% (-3.55)
Vol: 8.0M
52W: $51.21 - $80.39
Market Cap: 295.90B
MELI (Y, F, Z, S) $2176.96
▼ -0.46% (-10.08)
5D: ▲ +8.08% (+162.70)
1M: ▲ +4.24% (+88.60)
Vol: 139.8K
52W: $1723.90 - $2645.22
Market Cap: 110.37B
ARM (Y, F, Z, S) $114.97
▼ -0.48% (-0.56)
5D: ▲ +5.18% (+5.67)
1M: ▼ -17.75% (-24.81)
Vol: 1.8M
52W: $80.00 - $183.16
Market Cap: 121.99B
GEHC (Y, F, Z, S) $86.30
▼ -0.50% (-0.43)
5D: ▲ +5.22% (+4.28)
1M: ▲ +3.86% (+3.21)
Vol: 711.8K
52W: $57.57 - $94.66
Market Cap: 39.40B
AXP (Y, F, Z, S) $381.65
▼ -0.50% (-1.91)
5D: ▲ +3.39% (+12.52)
1M: ▲ +5.58% (+20.17)
Vol: 781.9K
52W: $218.83 - $386.63
Market Cap: 265.58B
CHTR (Y, F, Z, S) $209.54
▼ -0.51% (-1.08)
5D: ▲ +0.38% (+0.79)
1M: ▲ +2.39% (+4.89)
Vol: 890.0K
52W: $193.00 - $437.06
Market Cap: 28.62B
PCAR (Y, F, Z, S) $116.43
▼ -0.56% (-0.65)
5D: ▲ +6.32% (+6.92)
1M: ▲ +7.46% (+8.09)
Vol: 875.2K
52W: $82.75 - $119.21
Market Cap: 61.15B
KO (Y, F, Z, S) $67.46
▼ -0.57% (-0.38)
5D: ▼ -3.51% (-2.46)
1M: ▼ -3.98% (-2.79)
Vol: 8.2M
52W: $58.88 - $72.91
Market Cap: 290.30B
PFE (Y, F, Z, S) $25.28
▼ -0.57% (-0.15)
5D: ▲ +1.55% (+0.39)
1M: ▼ -1.88% (-0.49)
Vol: 24.0M
52W: $19.83 - $27.21
Market Cap: 143.76B
CVX (Y, F, Z, S) $155.60
▼ -0.60% (-0.94)
5D: ▲ +2.09% (+3.19)
1M: ▲ +4.63% (+6.89)
Vol: 7.2M
52W: $127.59 - $165.75
Market Cap: 313.51B
DIS (Y, F, Z, S) $113.88
▼ -0.60% (-0.69)
5D: ▲ +0.10% (+0.11)
1M: ▲ +6.52% (+6.97)
Vol: 3.3M
52W: $79.22 - $123.85
Market Cap: 204.75B
XLRE (Y, F, Z, S) $40.45
▼ -0.61% (-0.25)
5D: ▲ +0.25% (+0.10)
1M: ▲ +0.37% (+0.15)
Vol: 8.4M
52W: $34.79 - $42.42
AUM: 7.38B
CCEP (Y, F, Z, S) $85.16
▼ -0.64% (-0.55)
5D: ▼ -6.11% (-5.54)
1M: ▼ -5.23% (-4.70)
Vol: 792.8K
52W: $71.51 - $99.10
Market Cap: 38.86B
V (Y, F, Z, S) $355.23
▼ -0.65% (-2.33)
5D: ▲ +1.29% (+4.52)
1M: ▲ +8.69% (+28.39)
Vol: 2.5M
52W: $297.39 - $374.11
Market Cap: 685.55B
🟠 XRT (Y, F, Z, S) $88.47
▼ -0.66% (-0.58)
5D: ▲ +3.73% (+3.18)
1M: ▲ +3.27% (+2.80)
Vol: 2.5M
52W: $60.97 - $89.52
Market Cap: 1.07B
ACN (Y, F, Z, S) $274.10
▼ -0.66% (-1.83)
5D: ▲ +2.16% (+5.80)
1M: ▲ +2.85% (+7.60)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 169.98B
WMT (Y, F, Z, S) $113.57
▼ -0.67% (-0.77)
5D: ▲ +1.94% (+2.16)
1M: ▲ +0.21% (+0.24)
Vol: 8.2M
52W: $79.27 - $117.45
Market Cap: 905.48B
XLP (Y, F, Z, S) $76.93
▼ -0.70% (-0.54)
5D: ▼ -0.97% (-0.75)
1M: ▼ -0.34% (-0.26)
Vol: 8.4M
52W: $73.79 - $82.66
Market Cap: 16.17B
SPRX (Y, F, Z, S) $40.49
▼ -0.70% (-0.29)
5D: ▲ +5.18% (+1.99)
1M: ▼ -1.47% (-0.61)
Vol: 78.2K
52W: $16.31 - $44.48
AUM: 144.36M
SMH (Y, F, Z, S) $384.89
▼ -0.70% (-2.73)
5D: ▲ +6.88% (+24.76)
1M: ▲ +4.76% (+17.48)
Vol: 4.1M
52W: $169.58 - $389.37
Market Cap: 4.49B
SCHW (Y, F, Z, S) $102.84
▼ -0.70% (-0.73)
5D: ▲ +2.93% (+2.93)
1M: ▲ +9.08% (+8.56)
Vol: 3.1M
52W: $65.30 - $104.76
Market Cap: 186.68B
AAPU (Y, F, Z, S) $30.97
▼ -0.80% (-0.25)
5D: ▼ -7.77% (-2.61)
1M: ▼ -12.31% (-4.35)
Vol: 2.3M
52W: $14.73 - $38.13
AUM: 152.85M
ODFL (Y, F, Z, S) $167.52
▼ -0.81% (-1.36)
5D: ▲ +6.84% (+10.72)
1M: ▲ +10.44% (+15.84)
Vol: 479.0K
52W: $125.76 - $208.11
Market Cap: 35.21B
TREE (Y, F, Z, S) $53.71
▼ -0.83% (-0.45)
5D: ▲ +1.17% (+0.62)
1M: ▼ -1.48% (-0.81)
Vol: 24.3K
52W: $33.50 - $77.35
Market Cap: 734.28M
XLI (Y, F, Z, S) $160.66
▼ -0.84% (-1.36)
5D: ▲ +3.57% (+5.54)
1M: ▲ +4.42% (+6.80)
Vol: 5.6M
52W: $111.56 - $162.60
Market Cap: 21.95B
C (Y, F, Z, S) $121.46
▼ -0.85% (-1.04)
5D: ▲ +4.09% (+4.77)
1M: ▲ +11.51% (+12.54)
Vol: 5.4M
52W: $54.39 - $124.17
Market Cap: 223.60B
PEP (Y, F, Z, S) $137.77
▼ -0.86% (-1.19)
5D: ▼ -4.01% (-5.75)
1M: ▼ -5.40% (-7.86)
Vol: 2.4M
52W: $123.93 - $155.29
Market Cap: 188.62B
ABT (Y, F, Z, S) $126.64
▼ -0.89% (-1.14)
5D: ▲ +1.08% (+1.35)
1M: ▲ +3.73% (+4.55)
Vol: 2.5M
52W: $109.37 - $139.33
Market Cap: 220.41B
AEP (Y, F, Z, S) $113.99
▼ -0.91% (-1.05)
5D: ▼ -1.14% (-1.32)
1M: ▼ -1.50% (-1.74)
Vol: 595.8K
52W: $86.88 - $124.80
Market Cap: 61.01B
AXON (Y, F, Z, S) $620.53
▼ -0.98% (-6.12)
5D: ▲ +9.26% (+52.60)
1M: ▲ +12.19% (+67.41)
Vol: 288.8K
52W: $469.24 - $885.92
Market Cap: 49.29B
PG (Y, F, Z, S) $138.49
▼ -1.01% (-1.42)
5D: ▼ -3.36% (-4.82)
1M: ▲ +0.11% (+0.15)
Vol: 6.1M
52W: $137.62 - $176.43
Market Cap: 324.15B
DDM (Y, F, Z, S) $59.52
▼ -1.03% (-0.62)
5D: ▲ +4.68% (+2.66)
1M: ▲ +5.75% (+3.24)
Vol: 258.7K
52W: $34.27 - $60.53
AUM: 517.14M
IBM (Y, F, Z, S) $299.33
▼ -1.04% (-3.14)
5D: ▲ +1.05% (+3.12)
1M: ▼ -3.19% (-9.85)
Vol: 1.0M
52W: $209.20 - $324.90
Market Cap: 279.79B
ADI (Y, F, Z, S) $289.88
▼ -1.04% (-3.06)
5D: ▲ +6.89% (+18.68)
1M: ▲ +3.85% (+10.75)
Vol: 1.0M
52W: $156.76 - $294.15
Market Cap: 141.94B
ARMG (Y, F, Z, S) $6.27
▼ -1.10% (-0.07)
5D: ▲ +10.00% (+0.57)
1M: ▼ -33.86% (-3.21)
Vol: 791.2K
52W: $4.09 - $24.69
AUM: 10.53M
BRK-B (Y, F, Z, S) $493.48
▼ -1.12% (-5.57)
5D: ▼ -1.82% (-9.17)
1M: ▼ -0.75% (-3.75)
Vol: 2.2M
52W: $440.10 - $542.07
Market Cap: 1.06T
TRI (Y, F, Z, S) $128.98
▼ -1.13% (-1.47)
5D: ▼ -2.21% (-2.91)
1M: ▼ -0.55% (-0.71)
Vol: 172.4K
52W: $126.21 - $216.72
Market Cap: 58.30B
XLF (Y, F, Z, S) $55.76
▼ -1.13% (-0.64)
5D: ▲ +1.81% (+0.99)
1M: ▲ +4.64% (+2.47)
Vol: 26.5M
52W: $41.78 - $56.52
Market Cap: 49.26B
BB (Y, F, Z, S) $3.88
▼ -1.15% (-0.05)
5D: ▲ +2.24% (+0.09)
1M: ▼ -12.13% (-0.53)
Vol: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.29B
XLE (Y, F, Z, S) $45.10
▼ -1.19% (-0.54)
5D: ▲ +0.86% (+0.39)
1M: ▲ +0.13% (+0.06)
Vol: 26.4M
52W: $36.32 - $47.32
Market Cap: 8.41B
🟠 NBIS (Y, F, Z, S) $99.03
▼ -1.21% (-1.21)
5D: ▲ +18.31% (+15.32)
1M: ▼ -1.30% (-1.30)
Vol: 5.9M
52W: $18.31 - $141.10
Market Cap: 24.94B
PDD (Y, F, Z, S) $121.17
▼ -1.21% (-1.49)
5D: ▲ +6.86% (+7.78)
1M: ▲ +3.02% (+3.55)
Vol: 4.2M
52W: $87.11 - $139.41
Market Cap: 172.02B
AMAT (Y, F, Z, S) $292.36
▼ -1.23% (-3.65)
5D: ▲ +13.77% (+35.38)
1M: ▲ +9.03% (+24.20)
Vol: 2.0M
52W: $122.80 - $298.22
Market Cap: 232.91B
MU (Y, F, Z, S) $339.19
▼ -1.23% (-4.24)
5D: ▲ +18.84% (+53.78)
1M: ▲ +37.42% (+92.37)
Vol: 18.5M
52W: $61.42 - $346.30
Market Cap: 381.76B
GS (Y, F, Z, S) $943.04
▼ -1.30% (-12.42)
5D: ▲ +7.29% (+64.04)
1M: ▲ +8.81% (+76.35)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 285.48B
META (Y, F, Z, S) $651.94
▼ -1.31% (-8.68)
5D: ▼ -1.23% (-8.15)
1M: ▼ -2.15% (-14.32)
Vol: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.64T
CSX (Y, F, Z, S) $35.60
▼ -1.32% (-0.47)
5D: ▼ -1.81% (-0.65)
1M: ▼ -2.08% (-0.75)
Vol: 10.9M
52W: $25.91 - $37.54
Market Cap: 66.36B
🟠 MS (Y, F, Z, S) $185.22
▼ -1.35% (-2.53)
5D: ▲ +4.33% (+7.69)
1M: ▲ +4.74% (+8.39)
Vol: 1.5M
52W: $92.37 - $188.82
Market Cap: 295.67B
TNA (Y, F, Z, S) $50.36
▼ -1.35% (-0.69)
5D: ▲ +10.58% (+4.82)
1M: ▲ +4.54% (+2.19)
Vol: 6.2M
52W: $17.89 - $52.39
AUM: 1.68B
XEL (Y, F, Z, S) $73.42
▼ -1.36% (-1.01)
5D: ▼ -0.60% (-0.44)
1M: ▼ -2.30% (-1.73)
Vol: 732.9K
52W: $60.60 - $82.37
Market Cap: 43.43B
T (Y, F, Z, S) $24.00
▼ -1.38% (-0.34)
5D: ▼ -3.36% (-0.84)
1M: ▼ -3.36% (-0.84)
Vol: 21.3M
52W: $20.72 - $29.47
Market Cap: 171.65B
TARK (Y, F, Z, S) $54.00
▼ -1.39% (-0.76)
5D: ▲ +11.23% (+5.45)
1M: ▼ -2.22% (-1.23)
Vol: 10.9K
52W: $14.37 - $74.00
AUM: 26.63M
AMP (Y, F, Z, S) $502.66
▼ -1.49% (-7.58)
5D: ▲ +2.51% (+12.32)
1M: ▲ +5.44% (+25.93)
Vol: 198.2K
52W: $392.21 - $574.69
Market Cap: 47.39B
FAST (Y, F, Z, S) $40.92
▼ -1.50% (-0.62)
5D: ▲ +1.96% (+0.78)
1M: ▲ +0.28% (+0.12)
Vol: 6.0M
52W: $34.77 - $50.37
Market Cap: 46.97B
XME (Y, F, Z, S) $113.28
▼ -1.51% (-1.74)
5D: ▲ +9.34% (+9.67)
1M: ▲ +15.50% (+15.20)
Vol: 2.1M
52W: $45.72 - $115.24
Market Cap: 1.98B
ASML (Y, F, Z, S) $1222.58
▼ -1.58% (-19.61)
5D: ▲ +14.27% (+152.72)
1M: ▲ +9.19% (+102.89)
Vol: 631.1K
52W: $574.25 - $1246.38
Market Cap: 474.54B
XHB (Y, F, Z, S) $104.17
▼ -1.61% (-1.71)
5D: ▲ +1.17% (+1.21)
1M: ▼ -1.32% (-1.39)
Vol: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
EXC (Y, F, Z, S) $43.12
▼ -1.63% (-0.72)
5D: ▼ -1.07% (-0.47)
1M: ▼ -0.47% (-0.21)
Vol: 1.7M
52W: $35.83 - $48.09
Market Cap: 43.56B
PYPL (Y, F, Z, S) $58.83
▼ -1.65% (-0.99)
5D: ▲ +0.76% (+0.44)
1M: ▼ -3.75% (-2.29)
Vol: 9.7M
52W: $55.72 - $93.03
Market Cap: 56.20B
SHW (Y, F, Z, S) $334.42
▼ -1.67% (-5.67)
5D: ▲ +3.20% (+10.39)
1M: ▲ +2.23% (+7.29)
Vol: 489.0K
52W: $306.78 - $378.76
Market Cap: 83.38B
XLB (Y, F, Z, S) $46.69
▼ -1.72% (-0.81)
5D: ▲ +2.94% (+1.34)
1M: ▲ +7.93% (+3.43)
Vol: 9.4M
52W: $36.02 - $47.63
Market Cap: 3.36B
CPRT (Y, F, Z, S) $38.29
▼ -1.72% (-0.67)
5D: ▼ -2.20% (-0.86)
1M: ▼ -0.31% (-0.12)
Vol: 2.0M
52W: $37.41 - $63.85
Market Cap: 37.07B
XOP (Y, F, Z, S) $123.28
▼ -1.80% (-2.26)
5D: ▼ -2.36% (-2.98)
1M: ▼ -7.42% (-9.88)
Vol: 1.2M
52W: $97.08 - $142.87
Market Cap: 8.69B
VRT (Y, F, Z, S) $171.80
▼ -1.80% (-3.15)
5D: ▲ +6.04% (+9.79)
1M: ▼ -7.44% (-13.81)
Vol: 2.9M
52W: $53.55 - $202.37
Market Cap: 65.69B
KHC (Y, F, Z, S) $23.08
▼ -1.81% (-0.43)
5D: ▼ -4.80% (-1.17)
1M: ▼ -5.81% (-1.43)
Vol: 6.3M
52W: $23.08 - $31.87
Market Cap: 27.32B
GEV (Y, F, Z, S) $673.50
▼ -1.87% (-12.83)
5D: ▲ +3.13% (+20.41)
1M: ▲ +8.38% (+52.06)
Vol: 963.8K
52W: $251.66 - $730.46
Market Cap: 183.34B
BKR (Y, F, Z, S) $48.38
▼ -2.03% (-1.00)
5D: ▲ +6.24% (+2.84)
1M: ▲ +2.09% (+0.99)
Vol: 2.6M
52W: $33.06 - $51.12
Market Cap: 47.74B
AMD (Y, F, Z, S) $209.90
▼ -2.07% (-4.45)
5D: ▼ -1.99% (-4.26)
1M: ▼ -5.07% (-11.21)
Vol: 20.4M
52W: $76.48 - $267.08
Market Cap: 341.77B
EDC (Y, F, Z, S) $60.99
▼ -2.15% (-1.34)
5D: ▲ +11.78% (+6.43)
1M: ▲ +16.27% (+8.54)
Vol: 39.4K
52W: $19.88 - $62.78
AUM: 121.63M
MUU (Y, F, Z, S) $139.71
▼ -2.20% (-3.14)
5D: ▲ +38.68% (+38.97)
1M: ▲ +80.21% (+62.18)
Vol: 954.3K
52W: $6.42 - $145.37
AUM: 515.79M
WFC (Y, F, Z, S) $94.26
▼ -2.21% (-2.13)
5D: ▲ +1.14% (+1.06)
1M: ▲ +4.66% (+4.20)
Vol: 6.7M
52W: $57.46 - $97.76
Market Cap: 301.96B
XOM (Y, F, Z, S) $118.31
▼ -2.27% (-2.75)
5D: ▼ -1.69% (-2.03)
1M: ▲ +2.00% (+2.32)
Vol: 10.5M
52W: $95.18 - $125.93
Market Cap: 504.36B
BRKU (Y, F, Z, S) $23.92
▼ -2.29% (-0.56)
5D: ▼ -3.77% (-0.94)
1M: ▼ -2.41% (-0.59)
Vol: 98.8K
52W: $21.43 - $31.80
AUM: 64.62M
BAC (Y, F, Z, S) $55.93
▼ -2.31% (-1.32)
5D: ▲ +1.68% (+0.93)
1M: ▲ +3.76% (+2.03)
Vol: 21.3M
52W: $32.53 - $57.55
Market Cap: 414.24B
JPM (Y, F, Z, S) $326.85
▼ -2.32% (-7.76)
5D: ▲ +1.89% (+6.07)
1M: ▲ +4.16% (+13.05)
Vol: 4.6M
52W: $199.32 - $335.87
Market Cap: 898.74B
QCOM (Y, F, Z, S) $178.20
▼ -2.33% (-4.25)
5D: ▲ +4.18% (+7.15)
1M: ▲ +1.65% (+2.89)
Vol: 4.3M
52W: $118.79 - $204.90
Market Cap: 192.27B
NKE (Y, F, Z, S) $63.81
▼ -2.36% (-1.54)
5D: ▲ +0.16% (+0.10)
1M: ▲ +0.42% (+0.27)
Vol: 11.3M
52W: $51.34 - $80.55
Market Cap: 94.46B
HON (Y, F, Z, S) $200.07
▼ -2.38% (-4.87)
5D: ▲ +2.55% (+4.98)
1M: ▲ +4.21% (+8.08)
Vol: 1.7M
52W: $166.32 - $225.29
Market Cap: 134.82B
COIN (Y, F, Z, S) $244.51
▼ -2.41% (-6.04)
5D: ▲ +8.13% (+18.38)
1M: ▼ -10.83% (-29.69)
Vol: 7.4M
52W: $142.58 - $444.65
Market Cap: 65.94B
MMM (Y, F, Z, S) $162.20
▼ -2.41% (-4.01)
5D: ▲ +1.31% (+2.10)
1M: ▼ -1.07% (-1.76)
Vol: 963.9K
52W: $120.31 - $174.69
Market Cap: 86.39B
SMCI (Y, F, Z, S) $29.79
▼ -2.44% (-0.75)
5D: ▲ +1.79% (+0.52)
1M: ▼ -15.76% (-5.58)
Vol: 12.9M
52W: $25.71 - $66.44
Market Cap: 17.79B
TSM (Y, F, Z, S) $319.35
▼ -2.47% (-8.08)
5D: ▲ +5.09% (+15.46)
1M: ▲ +6.08% (+18.29)
Vol: 7.8M
52W: $132.98 - $333.08
Market Cap: 1.66T
FBL (Y, F, Z, S) $31.70
▼ -2.48% (-0.80)
5D: ▼ -2.48% (-0.80)
1M: ▼ -5.12% (-1.71)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 379.61M
🟠 MIDU (Y, F, Z, S) $55.79
▼ -2.52% (-1.44)
5D: ▲ +9.91% (+5.03)
1M: ▲ +9.50% (+4.84)
Vol: 22.0K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 RKLB (Y, F, Z, S) $83.86
▼ -2.52% (-2.17)
5D: ▲ +20.21% (+14.10)
1M: ▲ +62.65% (+32.30)
Vol: 18.0M
52W: $14.71 - $86.25
Market Cap: 44.79B
AEO (Y, F, Z, S) $27.48
▼ -2.54% (-0.72)
5D: ▲ +4.19% (+1.10)
1M: ▲ +22.55% (+5.06)
Vol: 2.4M
52W: $9.08 - $28.46
Market Cap: 4.66B
DJT (Y, F, Z, S) $13.95
▼ -2.55% (-0.36)
5D: ▲ +5.40% (+0.72)
1M: ▲ +25.72% (+2.85)
Vol: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.91B
TTD (Y, F, Z, S) $38.72
▼ -2.55% (-1.02)
5D: ▲ +2.02% (+0.76)
1M: ▼ -1.59% (-0.62)
Vol: 3.6M
52W: $35.65 - $126.30
Market Cap: 18.93B
UNH (Y, F, Z, S) $339.62
▼ -2.68% (-9.35)
5D: ▲ +2.88% (+9.51)
1M: ▲ +4.94% (+16.00)
Vol: 4.4M
52W: $231.57 - $594.32
Market Cap: 307.64B
HOOD (Y, F, Z, S) $118.39
▼ -2.72% (-3.31)
5D: ▲ +4.68% (+5.29)
1M: ▼ -13.22% (-18.04)
Vol: 7.5M
52W: $29.66 - $153.86
Market Cap: 106.44B
KOSS (Y, F, Z, S) $4.16
▼ -2.80% (-0.12)
5D: ▲ +0.48% (+0.02)
1M: ▼ -9.37% (-0.43)
Vol: 13.5K
52W: $4.00 - $8.59
Market Cap: 39.34M
SBUX (Y, F, Z, S) $86.95
▼ -2.81% (-2.51)
5D: ▲ +3.25% (+2.74)
1M: ▲ +4.24% (+3.54)
Vol: 3.9M
52W: $73.95 - $115.04
Market Cap: 98.87B
DOW (Y, F, Z, S) $24.79
▼ -2.87% (-0.73)
5D: ▲ +6.02% (+1.41)
1M: ▲ +8.43% (+1.93)
Vol: 3.5M
52W: $19.82 - $39.24
Market Cap: 17.62B
KLAC (Y, F, Z, S) $1354.79
▼ -2.88% (-40.21)
5D: ▲ +11.50% (+139.71)
1M: ▲ +10.63% (+130.20)
Vol: 297.7K
52W: $547.89 - $1406.97
Market Cap: 178.40B
CSGP (Y, F, Z, S) $65.24
▼ -2.92% (-1.96)
5D: ▼ -2.97% (-2.00)
1M: ▼ -1.64% (-1.09)
Vol: 10.1M
52W: $61.82 - $97.43
Market Cap: 27.65B
LRCX (Y, F, Z, S) $200.84
▼ -2.96% (-6.12)
5D: ▲ +17.33% (+29.66)
1M: ▲ +23.41% (+38.10)
Vol: 4.9M
52W: $55.98 - $210.45
Market Cap: 253.27B
LB (Y, F, Z, S) $44.20
▼ -2.96% (-1.35)
5D: ▼ -9.78% (-4.79)
1M: ▼ -23.24% (-13.38)
Vol: 329.0K
52W: $43.86 - $87.17
Market Cap: 3.52B
TPL (Y, F, Z, S) $284.61
▼ -3.13% (-9.20)
5D: ▼ -0.91% (-2.61)
1M: ▼ -5.57% (-16.77)
Vol: 106.3K
52W: $269.23 - $485.16
Market Cap: 19.62B
ETN (Y, F, Z, S) $322.14
▼ -3.25% (-10.83)
5D: ▲ +1.14% (+3.63)
1M: ▼ -6.19% (-21.25)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 125.41B
MCHP (Y, F, Z, S) $72.38
▼ -3.33% (-2.49)
5D: ▲ +13.59% (+8.66)
1M: ▲ +7.47% (+5.03)
Vol: 4.0M
52W: $33.33 - $75.98
Market Cap: 39.12B
CAT (Y, F, Z, S) $601.99
▼ -3.39% (-21.10)
5D: ▲ +5.08% (+29.12)
1M: ▲ +0.92% (+5.49)
Vol: 1.7M
52W: $264.29 - $627.50
Market Cap: 282.02B
FANG (Y, F, Z, S) $139.57
▼ -3.39% (-4.90)
5D: ▼ -7.16% (-10.76)
1M: ▼ -11.40% (-17.95)
Vol: 911.6K
52W: $111.64 - $175.92
Market Cap: 40.40B
FAS (Y, F, Z, S) $177.12
▼ -3.46% (-6.35)
5D: ▲ +5.22% (+8.79)
1M: ▲ +13.49% (+21.06)
Vol: 591.3K
52W: $85.28 - $184.40
AUM: 2.44B
SATS (Y, F, Z, S) $111.76
▼ -3.70% (-4.30)
5D: ▲ +2.82% (+3.06)
1M: ▲ +26.63% (+23.50)
Vol: 2.2M
52W: $14.90 - $117.15
Market Cap: 32.17B
SPCE (Y, F, Z, S) $3.22
▼ -3.73% (-0.12)
5D: ▲ +0.47% (+0.01)
1M: ▼ -29.12% (-1.33)
Vol: 2.2M
52W: $2.18 - $6.64
Market Cap: 203.82M
BNKU (Y, F, Z, S) $37.40
▼ -3.83% (-1.49)
5D: ▲ +10.36% (+3.51)
1M: ▲ +20.30% (+6.31)
Vol: 28.4K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 NXPI (Y, F, Z, S) $236.51
▼ -3.84% (-9.44)
5D: ▲ +8.96% (+19.45)
1M: ▲ +3.74% (+8.52)
Vol: 648.5K
52W: $146.07 - $250.74
Market Cap: 59.63B
HIBL (Y, F, Z, S) $74.25
▼ -4.04% (-3.12)
5D: ▲ +13.07% (+8.58)
1M: ▲ +10.11% (+6.82)
Vol: 64.6K
52W: $13.62 - $77.55
AUM: 63.24M
DNUT (Y, F, Z, S) $4.25
▼ -4.06% (-0.18)
5D: ▲ +5.72% (+0.23)
1M: ▼ -2.07% (-0.09)
Vol: 986.5K
52W: $2.50 - $9.68
Market Cap: 728.03M
CEG (Y, F, Z, S) $340.00
▼ -4.11% (-14.58)
5D: ▼ -3.76% (-13.27)
1M: ▼ -4.94% (-17.67)
Vol: 796.9K
52W: $160.75 - $412.23
Market Cap: 106.22B
AMDL (Y, F, Z, S) $14.86
▼ -4.19% (-0.65)
5D: ▼ -4.44% (-0.69)
1M: ▼ -11.76% (-1.98)
Vol: 10.6M
52W: $2.77 - $25.86
AUM: 576.98M
🟠 SOXL (Y, F, Z, S) $51.68
▼ -4.31% (-2.33)
5D: ▲ +22.96% (+9.65)
1M: ▲ +7.69% (+3.69)
Vol: 45.9M
52W: $7.21 - $54.30
AUM: 12.68B
MRVL (Y, F, Z, S) $84.11
▼ -4.68% (-4.12)
5D: ▼ -1.03% (-0.88)
1M: ▼ -8.58% (-7.89)
Vol: 10.6M
52W: $46.97 - $127.15
Market Cap: 72.51B
CONL (Y, F, Z, S) $16.96
▼ -4.83% (-0.86)
5D: ▲ +15.77% (+2.31)
1M: ▼ -22.84% (-5.02)
Vol: 3.8M
52W: $9.21 - $72.35
AUM: 464.18M
🟠 RKLX (Y, F, Z, S) $56.38
▼ -5.08% (-3.01)
5D: ▲ +41.68% (+16.58)
1M: ▲ +135.78% (+32.47)
Vol: 2.4M
52W: $3.32 - $59.68
AUM: 145.89M
KSS (Y, F, Z, S) $20.93
▼ -5.34% (-1.18)
5D: ▲ +2.55% (+0.52)
1M: ▼ -7.30% (-1.65)
Vol: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.35B
NAIL (Y, F, Z, S) $50.94
▼ -5.35% (-2.88)
5D: ▲ +2.66% (+1.32)
1M: ▼ -10.84% (-6.19)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
UNHG (Y, F, Z, S) $17.68
▼ -5.48% (-1.02)
5D: ▲ +5.27% (+0.89)
1M: ▲ +8.73% (+1.42)
Vol: 3.2M
52W: $9.10 - $22.82
AUM: 339.10M
STX (Y, F, Z, S) $304.35
▼ -7.89% (-26.07)
5D: ▲ +10.52% (+28.96)
1M: ▲ +6.92% (+19.69)
Vol: 2.1M
52W: $62.49 - $332.00
Market Cap: 66.31B
OPEN (Y, F, Z, S) $6.36
▼ -8.23% (-0.57)
5D: ▲ +9.09% (+0.53)
1M: ▼ -9.79% (-0.69)
Vol: 51.5M
52W: $0.51 - $10.87
Market Cap: 6.07B
🟠 WDC (Y, F, Z, S) $199.44
▼ -9.09% (-19.94)
5D: ▲ +15.77% (+27.17)
1M: ▲ +17.47% (+29.66)
Vol: 8.1M
52W: $28.72 - $221.23
Market Cap: 68.37B