| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↑ (Y, F, Z, S) | $1.05 | 76.7M | ▲ +12.42% (+0.12) | ▲ +28.05% (+0.23) | ▼ -7.89% (-0.09) | ▼ -59.85% (-1.57) | ▲ +28.05% (+0.23) | ▼ -72.07% (-2.71) | ▼ -92.52% $748 |
Day $0.90$1.06 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.9% – Inside Implied Move ±12.4% $0.94$1.16 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +53.3% |
| ELIL ↗ (Y, F, Z, S) | $29.71 | 137.6K | ▲ +7.49% (+2.07) | ▲ +5.04% (+1.43) | ▲ +21.16% (+5.19) | ▲ +48.63% (+9.72) | ▲ +5.04% (+1.43) | ▲ +44.90% (+9.21) | ▲ +44.90% $14,490 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.31$27.42$30.52 Width: 22.7% – Inside Implied Move ±9.7% $27.27$32.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $110.53 | 10.3M | ▲ +7.26% (+7.48) | ▲ +27.21% (+23.64) | ▼ -1.13% (-1.26) | ▲ +554.80% (+93.65) | ▲ +27.21% (+23.64) | ▲ +341.06% (+85.47) | ▲ +455.71% $55,571 |
Day $103.75$112.00 52W $15.15$147.86 Bollinger Bands $75.12$94.12$113.12 Width: 40.4% – Inside Implied Move ±7.6% $103.35$117.71 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.66 | SL: $95.22 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.6% |
| INTC ↑ (Y, F, Z, S) | $42.58 | 141.4M | ▲ +6.35% (+2.54) | ▲ +15.40% (+5.68) | ▲ +5.67% (+2.28) | ▲ +118.27% (+23.07) | ▲ +15.40% (+5.68) | ▲ +112.81% (+22.57) | ▲ +50.67% $15,067 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $34.17$38.00$41.82 Width: 20.1% – Above Upper Implied Move ±4.1% $41.10$44.07 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.0% |
| PTIR → (Y, F, Z, S) | $28.81 | 6.1M | ▲ +6.27% (+1.70) | ▲ +7.78% (+2.08) | ▲ +1.65% (+0.47) | ▲ +195.31% (+19.05) | ▲ +7.78% (+2.08) | ▲ +310.63% (+21.79) | ▲ +1719.70% $181,970 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.47$28.98$33.49 Width: 31.1% – Inside Implied Move ±17.6% $24.50$33.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $24.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PLTU ↗ (Y, F, Z, S) | $79.19 | 484.8K | ▲ +6.27% (+4.67) | ▲ +7.68% (+5.65) | ▲ +2.67% (+2.06) | ▲ +197.78% (+52.60) | ▲ +7.68% (+5.65) | ▲ +312.90% (+60.01) | ▲ +270.28% $37,028 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $67.21$79.68$92.15 Width: 31.3% – Inside Implied Move ±2.1% $77.74$80.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $66.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.28 | 5.3M | ▲ +6.27% (+8.33) | ▼ -1.81% (-2.61) | ▼ -21.05% (-37.66) | ▲ +281.63% (+104.26) | ▼ -1.81% (-2.61) | ▲ +87.67% (+66.00) | ▲ +968.68% $106,868 |
Day $124.70$142.50 52W $29.09$213.80 Bollinger Bands $128.94$145.79$162.64 Width: 23.1% – Inside Implied Move ±6.7% $133.29$149.27 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $122.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.8% |
| CRWD → (Y, F, Z, S) | $485.78 | 1.6M | ▲ +5.99% (+27.46) | ▲ +3.63% (+17.02) | ▼ -5.71% (-29.41) | ▲ +31.84% (+117.33) | ▲ +3.63% (+17.02) | ▲ +34.97% (+125.85) | ▲ +403.03% $50,303 |
Day $462.28$486.09 52W $298.00$566.90 Bollinger Bands $444.49$482.97$521.45 Width: 15.9% – Inside Implied Move ±2.5% $475.50$496.06 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.67 | SL: $460.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| LABU ↗ (Y, F, Z, S) | $168.49 | 729.7K | ▲ +5.76% (+9.18) | ▲ +5.71% (+9.10) | ▲ +1.12% (+1.87) | ▲ +239.91% (+118.92) | ▲ +5.71% (+9.10) | ▲ +73.54% (+71.40) | ▲ +29.19% $12,919 |
Day $161.60$173.20 52W $32.22$178.22 Bollinger Bands $148.27$162.78$177.30 Width: 17.8% – Inside Implied Move ±15.5% $146.35$190.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $148.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↑ (Y, F, Z, S) | $144.71 | 2.3M | ▲ +5.55% (+7.60) | ▲ +6.41% (+8.71) | ▼ -6.21% (-9.57) | ▲ +58.29% (+53.29) | ▲ +6.41% (+8.71) | ▲ +2.34% (+3.31) | ▲ +119.45% $21,945 |
Day $137.02$145.90 52W $81.63$201.69 Bollinger Bands $129.92$140.86$151.80 Width: 15.5% – Inside Implied Move ±3.2% $140.76$148.65 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $136.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +45.0% |
| PILL ↗ (Y, F, Z, S) | $12.40 | 161.0K | ▲ +5.53% (+0.65) | ▲ +0.81% (+0.10) | ▼ -1.42% (-0.18) | ▲ +164.92% (+7.72) | ▲ +0.81% (+0.10) | ▲ +78.05% (+5.44) | ▲ +40.07% $14,007 |
Day $12.02$12.72 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.33 Width: 15.6% – Inside Implied Move ±2.0% $12.19$12.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $195.85 | 2.7M | ▲ +5.37% (+9.99) | ▲ +6.32% (+11.65) | ▲ +0.25% (+0.49) | ▲ +19.69% (+32.21) | ▲ +6.32% (+11.65) | ▲ +11.59% (+20.34) | ▲ +189.97% $28,997 |
Day $187.77$195.88 52W $144.15$223.61 Bollinger Bands $179.50$187.68$195.86 Width: 8.7% – Inside Implied Move ±2.0% $192.43$199.26 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $187.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.2% |
| ⏸️ FNGU → (Y, F, Z, S) | $26.02 | 2.4M | ▲ +4.71% (+1.17) | ▲ +3.01% (+0.76) | ▼ -12.36% (-3.67) | ▲ +138.72% (+15.12) | ▲ +3.01% (+0.76) | ▲ +7.37% (+1.79) | ▲ +7.37% $10,737 |
Day $24.77$26.18 52W $7.95$34.14 Bollinger Bands $22.79$26.20$29.61 Width: 26.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $24.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSFU ↑ (Y, F, Z, S) | $42.18 | 1.7M | ▲ +4.20% (+1.70) | ▲ +1.76% (+0.73) | ▼ -2.41% (-1.04) | ▲ +61.79% (+16.11) | ▲ +1.76% (+0.73) | ▲ +15.07% (+5.52) | ▲ +142.41% $24,241 |
Day $40.42$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.37$43.40 Width: 9.8% – Inside Implied Move ±12.2% $37.80$46.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GGLL ↗ (Y, F, Z, S) | $101.54 | 1.8M | ▲ +4.07% (+3.97) | ▲ +4.81% (+4.66) | ▲ +3.37% (+3.31) | ▲ +295.07% (+75.84) | ▲ +4.81% (+4.66) | ▲ +120.03% (+55.39) | ▲ +532.79% $63,279 |
Day $97.59$102.53 52W $22.56$108.15 Bollinger Bands $89.65$96.60$103.55 Width: 14.4% – Inside Implied Move ±3.9% $98.21$104.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $94.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ALNY ↑ (Y, F, Z, S) | $422.31 | 418.3K | ▲ +3.91% (+15.91) | ▲ +6.20% (+24.66) | ▼ -1.79% (-7.71) | ▲ +78.38% (+185.56) | ▲ +6.20% (+24.66) | ▲ +78.98% (+186.36) | ▲ +92.20% $19,220 |
Day $405.51$427.05 52W $205.87$495.55 Bollinger Bands $385.40$401.45$417.50 Width: 8.0% – Above Upper Implied Move ±8.5% $391.80$452.82 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $398.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.42 | 6.5M | ▲ +3.69% (+0.76) | ▲ +6.68% (+1.34) | ▼ -8.26% (-1.93) | ▼ -22.94% (-6.38) | ▲ +6.68% (+1.34) | ▼ -35.81% (-11.95) | ▲ +30.78% $13,078 |
Day $21.36$22.01 52W $19.93$35.81 Bollinger Bands $19.78$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.8% $20.91$21.93 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LLY ↗ (Y, F, Z, S) | $1102.31 | 2.8M | ▲ +3.60% (+38.27) | ▲ +2.57% (+27.63) | ▲ +10.50% (+104.72) | ▲ +33.97% (+279.48) | ▲ +2.57% (+27.63) | ▲ +43.61% (+334.75) | ▲ +222.67% $32,267 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $993.24$1056.18$1119.12 Width: 11.9% – Inside Implied Move ±2.3% $1080.76$1123.86 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1051.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.2% |
| REGN ↗ (Y, F, Z, S) | $803.90 | 456.9K | ▲ +3.52% (+27.36) | ▲ +4.15% (+32.03) | ▲ +14.31% (+100.64) | ▲ +37.89% (+220.89) | ▲ +4.15% (+32.03) | ▲ +10.69% (+77.63) | ▲ +18.79% $11,879 |
Day $780.10$807.83 52W $475.17$807.83 Bollinger Bands $712.25$762.59$812.94 Width: 13.2% – Inside Implied Move ±0.8% $798.43$809.37 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.76 | SL: $772.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| BULZ ↑ (Y, F, Z, S) | $275.91 | 89.7K | ▲ +3.50% (+9.33) | ▲ +6.30% (+16.36) | ▼ -0.80% (-2.23) | ▲ +264.86% (+200.29) | ▲ +6.30% (+16.36) | ▲ +65.85% (+109.55) | ▲ +1053.95% $115,395 |
Day $265.53$278.23 52W $57.00$335.58 Bollinger Bands $236.13$264.70$293.26 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $249.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $638.17 | 1.3M | ▲ +3.39% (+20.93) | ▼ -5.29% (-35.65) | ▼ -7.48% (-51.59) | ▲ +168.47% (+400.46) | ▼ -5.29% (-35.65) | ▲ +93.38% (+308.16) | ▲ +6168.86% $626,886 |
Day $611.00$643.58 52W $200.50$745.61 Bollinger Bands $610.90$685.88$760.87 Width: 21.9% – Inside Implied Move ±3.9% $617.01$659.33 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $573.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.0% |
| FNGG ↗ (Y, F, Z, S) | $211.00 | 4.3K | ▲ +3.36% (+6.86) | ▲ +2.29% (+4.72) | ▼ -7.20% (-16.38) | ▲ +93.12% (+101.74) | ▲ +2.29% (+4.72) | ▲ +26.46% (+44.15) | ▲ +712.16% $81,216 |
Day $204.53$211.00 52W $87.30$248.19 Bollinger Bands $193.12$210.49$227.85 Width: 16.5% – Inside Implied Move ±18.2% $178.36$243.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $201.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.15 | 1.7M | ▲ +3.26% (+1.24) | ▲ +12.00% (+4.19) | ▲ +14.84% (+5.06) | ▲ +73.24% (+16.55) | ▲ +12.00% (+4.19) | ▼ -3.14% (-1.27) | ▲ +229.24% $32,924 |
Day $37.53$39.28 52W $20.14$47.61 Bollinger Bands $31.56$34.85$38.15 Width: 18.9% – Above Upper Implied Move ±15.6% $33.96$44.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PLTR ↗ (Y, F, Z, S) | $185.31 | 21.8M | ▲ +3.12% (+5.60) | ▲ +4.25% (+7.56) | ▲ +2.10% (+3.82) | ▲ +97.16% (+91.32) | ▲ +4.25% (+7.56) | ▲ +164.77% (+115.32) | ▲ +2750.92% $285,092 |
Day $177.66$187.28 52W $63.40$207.52 Bollinger Bands $170.41$184.44$198.48 Width: 15.2% – Inside Implied Move ±3.1% $180.44$190.18 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $170.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +1.7% |
| VRTX ↑ (Y, F, Z, S) | $482.90 | 527.4K | ▲ +3.10% (+14.52) | ▲ +6.52% (+29.54) | ▲ +9.24% (+40.86) | ▼ -1.54% (-7.57) | ▲ +6.52% (+29.54) | ▲ +18.27% (+74.58) | ▲ +70.50% $17,050 |
Day $467.46$482.91 52W $362.50$519.68 Bollinger Bands $435.86$455.39$474.93 Width: 8.6% – Above Upper Implied Move ±0.6% $480.52$485.28 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.74 | SL: $465.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| ZS ↗ (Y, F, Z, S) | $228.87 | 880.5K | ▲ +3.08% (+6.84) | ▲ +1.76% (+3.95) | ▼ -6.54% (-16.01) | ▲ +16.46% (+32.35) | ▲ +1.76% (+3.95) | ▲ +24.45% (+44.97) | ▲ +118.49% $21,849 |
Day $222.18$229.05 52W $164.78$336.99 Bollinger Bands $217.74$230.69$243.65 Width: 11.2% – Inside Implied Move ±2.7% $223.66$234.08 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.07 | SL: $218.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| RIVN ↗ (Y, F, Z, S) | $20.13 | 34.5M | ▲ +3.07% (+0.60) | ▲ +2.13% (+0.42) | ▲ +14.31% (+2.52) | ▲ +77.20% (+8.77) | ▲ +2.13% (+0.42) | ▲ +34.65% (+5.18) | ▲ +21.12% $12,112 |
Day $18.69$20.42 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±5.0% $19.27$20.99 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $17.59 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.2% |
| FNGO → (Y, F, Z, S) | $119.55 | 3.8K | ▲ +3.07% (+3.56) | ▲ +2.59% (+3.02) | ▼ -7.20% (-9.27) | ▲ +93.02% (+57.62) | ▲ +2.59% (+3.02) | ▲ +27.21% (+25.57) | ▲ +750.95% $85,095 |
Day $116.00$119.55 52W $48.67$140.87 Bollinger Bands $109.42$119.34$129.26 Width: 16.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $324.20 | 521.9K | ▲ +3.04% (+9.56) | ▲ +3.72% (+11.62) | ▼ -3.88% (-13.09) | ▲ +25.59% (+66.05) | ▲ +3.72% (+11.62) | ▲ +7.47% (+22.53) | ▲ +95.40% $19,540 |
Day $314.39$324.71 52W $221.56$376.45 Bollinger Bands $301.39$319.01$336.64 Width: 11.1% – Inside Implied Move ±7.2% $304.50$343.90 |
MACD: Bullish Short: 1.7% (2.9d) Volatility: 27.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $310.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +18.1% |
| AMGN ↑ (Y, F, Z, S) | $340.19 | 891.9K | ▲ +3.03% (+10.02) | ▲ +3.93% (+12.88) | ▲ +5.90% (+18.96) | ▲ +25.16% (+68.38) | ▲ +3.93% (+12.88) | ▲ +34.04% (+86.39) | ▲ +38.61% $13,861 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $313.06$326.42$339.77 Width: 8.2% – Above Upper Implied Move ±1.0% $337.21$343.16 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $328.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.0% |
| TEAM ↗ (Y, F, Z, S) | $162.86 | 1.3M | ▲ +2.84% (+4.50) | ▲ +0.44% (+0.72) | ▲ +1.32% (+2.12) | ▼ -18.69% (-37.44) | ▲ +0.44% (+0.72) | ▼ -34.29% (-84.99) | ▲ +28.06% $12,806 |
Day $157.21$163.23 52W $139.70$326.00 Bollinger Bands $155.45$161.26$167.07 Width: 7.2% – Inside Implied Move ±4.9% $156.10$169.62 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $152.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.3% |
| ⏸️ FTNT ↘ (Y, F, Z, S) | $80.66 | 3.0M | ▲ +2.83% (+2.22) | ▲ +1.57% (+1.25) | ▼ -3.44% (-2.87) | ▼ -14.53% (-13.71) | ▲ +1.57% (+1.25) | ▼ -15.92% (-15.27) | ▲ +63.25% $16,325 |
Day $78.35$80.86 52W $70.12$114.82 Bollinger Bands $77.60$80.69$83.78 Width: 7.7% – Inside Implied Move ±2.5% $78.93$82.39 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $77.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.1% |
| NVDU ↑ (Y, F, Z, S) | $121.76 | 185.5K | ▲ +2.72% (+3.22) | ▲ +3.43% (+4.04) | ▲ +2.88% (+3.41) | ▲ +214.86% (+83.09) | ▲ +3.43% (+4.04) | ▲ +27.97% (+26.61) | ▲ +491.76% $59,176 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.82$114.83$128.83 Width: 24.4% – Inside Implied Move ±8.6% $112.84$130.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.26 | 23.3M | ▲ +2.68% (+0.09) | ▲ +20.11% (+0.55) | ▼ -24.18% (-1.04) | ▼ -79.87% (-12.92) | ▲ +20.11% (+0.55) | ▼ -79.87% (-12.92) | ▼ -79.87% $2,013 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.04$3.32$4.61 Width: 77.4% – Inside Implied Move ±26.7% $2.52$3.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ABBV ↗ (Y, F, Z, S) | $229.84 | 2.3M | ▲ +2.64% (+5.91) | ▲ +0.59% (+1.35) | ▲ +3.01% (+6.72) | ▲ +34.36% (+58.78) | ▲ +0.59% (+1.35) | ▲ +32.50% (+56.38) | ▲ +58.69% $15,869 |
Day $224.74$230.63 52W $160.33$243.06 Bollinger Bands $220.19$226.47$232.76 Width: 5.5% – Inside Implied Move ±1.6% $226.62$233.06 |
MACD: Bearish Short: 1.0% (4.2d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $221.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| SNPS ↑ (Y, F, Z, S) | $522.08 | 892.7K | ▲ +2.62% (+13.31) | ▲ +11.15% (+52.36) | ▲ +12.09% (+56.33) | ▲ +26.29% (+108.68) | ▲ +11.15% (+52.36) | ▲ +7.07% (+34.46) | ▲ +60.17% $16,017 |
Day $503.88$524.98 52W $365.74$651.73 Bollinger Bands $440.03$475.15$510.28 Width: 14.8% – Above Upper Implied Move ±1.7% $514.62$529.54 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $495.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| NVDL ↑ (Y, F, Z, S) | $90.94 | 4.8M | ▲ +2.59% (+2.30) | ▲ +3.33% (+2.93) | ▲ +2.99% (+2.64) | ▲ +213.80% (+61.96) | ▲ +3.33% (+2.93) | ▲ +26.82% (+19.23) | ▲ +2822.77% $292,277 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.35$85.80$96.25 Width: 24.4% – Inside Implied Move ±4.7% $87.33$94.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $81.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $121.15 | 81.7K | ▲ +2.44% (+2.89) | ▲ +8.60% (+9.59) | ▲ +16.27% (+16.95) | ▲ +49.73% (+40.24) | ▲ +8.60% (+9.59) | ▲ +27.48% (+26.11) | ▲ +16.90% $11,690 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.88$111.55$120.22 Width: 15.5% – Above Upper Implied Move ±4.0% $117.02$125.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.76 | 1.1M | ▲ +2.42% (+0.42) | ▲ +1.25% (+0.22) | ▼ -20.29% (-4.52) | ▼ -21.03% (-4.73) | ▲ +1.25% (+0.22) | ▼ -21.03% (-4.73) | ▼ -21.03% $7,897 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.35$19.16$22.97 Width: 39.8% – Inside Implied Move ±8.8% $16.43$19.09 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.4% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $450.58 | 1.3M | ▲ +2.30% (+10.14) | ▲ +6.77% (+28.56) | ▲ +0.58% (+2.60) | ▲ +112.59% (+238.63) | ▲ +6.77% (+28.56) | ▲ +127.16% (+252.23) | ▲ +10048.09% $1,014,809 |
Day $440.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.76$477.73 Width: 15.3% – Inside Implied Move ±3.6% $436.79$464.36 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $415.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| GOOG ↗ (Y, F, Z, S) | $321.30 | 12.0M | ▲ +2.14% (+6.75) | ▲ +2.39% (+7.50) | ▲ +2.18% (+6.85) | ▲ +109.34% (+167.82) | ▲ +2.39% (+7.50) | ▲ +63.97% (+125.35) | ▲ +264.53% $36,453 |
Day $314.50$322.55 52W $142.27$328.46 Bollinger Bands $301.88$312.97$324.05 Width: 7.1% – Inside Implied Move ±1.8% $316.35$326.24 |
MACD: Bearish Short: N/A (4.1d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $308.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.0% |
| WEBL ↑ (Y, F, Z, S) | $28.50 | 38.3K | ▲ +2.11% (+0.59) | ▲ +4.17% (+1.14) | ▼ -0.14% (-0.04) | ▲ +84.90% (+13.09) | ▲ +4.17% (+1.14) | ▲ +3.92% (+1.08) | ▲ +377.12% $47,712 |
Day $27.70$28.62 52W $11.65$35.24 Bollinger Bands $26.20$27.79$29.38 Width: 11.5% – Inside Implied Move ±9.0% $26.32$30.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $26.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSFT ↑ (Y, F, Z, S) | $488.36 | 9.0M | ▲ +2.06% (+9.85) | ▲ +0.98% (+4.74) | ▼ -0.54% (-2.66) | ▲ +33.85% (+123.49) | ▲ +0.98% (+4.74) | ▲ +16.48% (+69.08) | ▲ +120.16% $22,016 |
Day $477.95$489.70 52W $342.95$553.50 Bollinger Bands $470.82$482.41$494.00 Width: 4.8% – Inside Implied Move ±1.3% $482.83$493.88 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $474.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +27.5% |
| IGV → (Y, F, Z, S) | $107.07 | 1.8M | ▲ +2.05% (+2.15) | ▲ +1.31% (+1.38) | ▼ -2.13% (-2.33) | ▲ +24.27% (+20.91) | ▲ +1.31% (+1.38) | ▲ +7.95% (+7.88) | ▲ +106.88% $20,688 |
Day $105.00$107.30 52W $76.68$117.99 Bollinger Bands $102.86$106.99$111.12 Width: 7.7% – Inside Implied Move ±3.7% $103.67$110.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $103.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GOOGL ↗ (Y, F, Z, S) | $320.78 | 12.7M | ▲ +2.05% (+6.44) | ▲ +2.49% (+7.78) | ▲ +2.25% (+7.06) | ▲ +112.36% (+169.73) | ▲ +2.49% (+7.78) | ▲ +64.73% (+126.05) | ▲ +267.19% $36,719 |
Day $314.19$322.29 52W $140.14$328.62 Bollinger Bands $300.44$311.95$323.47 Width: 7.4% – Inside Implied Move ±1.9% $315.74$325.82 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $308.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.0% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.16 | 30.6M | ▲ +2.02% (+3.19) | ▲ +6.06% (+9.21) | ▼ -12.27% (-22.53) | ▼ -53.02% (-181.87) | ▲ +6.06% (+9.21) | ▼ -52.80% (-180.27) | ▲ +820.86% $92,086 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.43$164.50$185.58 Width: 25.6% – Inside Implied Move ±5.4% $153.82$168.50 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $143.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +203.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.74 | 3.2M | ▲ +1.97% (+2.93) | ▼ -0.95% (-1.45) | ▼ -11.11% (-18.96) | ▼ -1.06% (-1.63) | ▼ -0.95% (-1.45) | ▼ -28.03% (-59.09) | ▲ +100.42% $20,042 |
Day $147.75$152.11 52W $135.73$239.62 Bollinger Bands $140.45$156.89$173.32 Width: 21.0% – Inside Implied Move ±2.2% $148.92$154.56 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.1% |
| SHLD ↑ (Y, F, Z, S) | $72.51 | 1.5M | ▲ +1.94% (+1.38) | ▲ +11.92% (+7.72) | ▲ +14.08% (+8.95) | ▲ +47.42% (+23.33) | ▲ +11.92% (+7.72) | ▲ +96.43% (+35.60) | ▲ +195.32% $29,532 |
Day $71.68$72.79 52W $36.41$72.79 Bollinger Bands $60.66$65.80$70.94 Width: 15.6% – Above Upper Implied Move ±3.4% $70.43$74.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.18 | SL: $70.16 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $720.48 | 165.5K | ▲ +1.93% (+13.65) | ▲ +6.50% (+43.95) | ▲ +1.96% (+13.83) | ▲ +70.90% (+298.89) | ▲ +6.50% (+43.95) | ▲ +68.63% (+293.22) | ▲ +60.79% $16,079 |
Day $704.72$724.96 52W $356.14$769.98 Bollinger Bands $670.08$694.34$718.59 Width: 7.0% – Above Upper Implied Move ±7.1% $677.24$763.72 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.31 | SL: $689.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.11 | 180.0K | ▲ +1.80% (+0.78) | ▲ +0.05% (+0.02) | ▼ -27.22% (-16.49) | ▲ +247.68% (+31.42) | ▲ +0.05% (+0.02) | ▲ +59.26% (+16.41) | ▲ +116.08% $21,608 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.96$46.66$61.36 Width: 63.0% – Inside Implied Move ±10.8% $40.07$48.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $38.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $267.58 | 2.9M | ▲ +1.78% (+4.68) | ▲ +1.01% (+2.67) | ▲ +3.27% (+8.46) | ▲ +10.48% (+25.38) | ▲ +1.01% (+2.67) | ▼ -17.11% (-55.25) | ▲ +84.11% $18,411 |
Day $263.50$267.61 52W $221.60$364.71 Bollinger Bands $252.63$261.45$270.28 Width: 6.7% – Inside Implied Move ±2.0% $263.09$272.06 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $256.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.4% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.24 | 5.8M | ▲ +1.76% (+2.15) | ▲ +1.89% (+2.31) | ▲ +0.80% (+0.99) | ▲ +60.61% (+46.88) | ▲ +1.89% (+2.31) | ▲ +34.28% (+31.72) | ▲ +53.69% $15,369 |
Day $122.75$125.67 52W $66.42$126.50 Bollinger Bands $118.87$122.60$126.34 Width: 6.1% – Inside Implied Move ±2.2% $121.95$126.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $244.94 | 26.3M | ▲ +1.66% (+4.01) | ▲ +6.12% (+14.12) | ▲ +7.96% (+18.05) | ▲ +41.44% (+71.76) | ▲ +6.12% (+14.12) | ▲ +10.28% (+22.83) | ▲ +180.38% $28,038 |
Day $239.52$245.29 52W $161.38$258.60 Bollinger Bands $218.71$230.15$241.58 Width: 9.9% – Above Upper Implied Move ±1.9% $241.07$248.81 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.88 | SL: $235.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.6% |
| MDB ↗ (Y, F, Z, S) | $443.06 | 613.3K | ▲ +1.65% (+7.20) | ▲ +5.57% (+23.37) | ▲ +5.82% (+24.35) | ▲ +191.20% (+290.91) | ▲ +5.57% (+23.37) | ▲ +80.13% (+197.10) | ▲ +148.81% $24,881 |
Day $433.01$444.72 52W $140.78$444.72 Bollinger Bands $403.35$424.91$446.47 Width: 10.1% – Inside Implied Move ±2.9% $432.33$453.79 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $417.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.6% |
| AIBU ↗ (Y, F, Z, S) | $52.41 | 10.4K | ▲ +1.62% (+0.84) | ▲ +6.15% (+3.04) | ▼ -4.69% (-2.58) | ▲ +135.34% (+30.14) | ▲ +6.15% (+3.04) | ▲ +50.05% (+17.48) | ▲ +108.93% $20,893 |
Day $49.36$52.47 52W $18.29$64.16 Bollinger Bands $46.15$50.65$55.14 Width: 17.7% – Inside Implied Move ±8.6% $48.59$56.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $49.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.93 | 74.6M | ▲ +1.59% (+0.28) | ▼ -6.17% (-1.18) | ▼ -3.46% (-0.64) | ▲ +153.91% (+10.87) | ▼ -6.17% (-1.18) | ▼ -27.12% (-6.67) | ▲ +247.14% $34,714 |
Day $17.52$18.06 52W $6.01$30.05 Bollinger Bands $16.99$20.39$23.80 Width: 33.4% – Inside Implied Move ±4.8% $17.19$18.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3293.37 | 160.0K | ▲ +1.49% (+48.45) | ▼ -2.89% (-98.13) | ▼ -12.57% (-473.59) | ▼ -10.47% (-385.29) | ▼ -2.89% (-98.13) | ▲ +1.03% (+33.46) | ▲ +34.88% $13,488 |
Day $3238.67$3300.00 52W $3162.00$4388.11 Bollinger Bands $3259.13$3402.49$3545.85 Width: 8.4% – Inside Implied Move ±3.2% $3203.23$3383.51 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $59.05 | SL: $3175.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +30.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.83 | 67.1M | ▲ +1.48% (+0.82) | ▲ +5.89% (+3.11) | ▲ +0.20% (+0.11) | ▲ +149.10% (+33.42) | ▲ +5.89% (+3.11) | ▲ +39.64% (+15.85) | ▲ +544.65% $64,465 |
Day $54.77$56.19 52W $17.41$60.59 Bollinger Bands $50.17$53.87$57.58 Width: 13.8% – Inside Implied Move ±2.9% $54.44$57.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $52.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $257.51 | 1.7M | ▲ +1.46% (+3.70) | ▲ +12.02% (+27.64) | ▲ +8.68% (+20.56) | ▲ +153.31% (+155.85) | ▲ +12.02% (+27.64) | ▲ +49.44% (+85.19) | ▲ +410.53% $51,053 |
Day $251.05$260.45 52W $79.75$282.95 Bollinger Bands $214.03$233.63$253.23 Width: 16.8% – Above Upper Implied Move ±4.2% $248.21$266.81 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.31 | SL: $236.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| UBER ↑ (Y, F, Z, S) | $86.76 | 12.5M | ▲ +1.43% (+1.22) | ▲ +6.18% (+5.05) | ▼ -6.28% (-5.81) | ▲ +16.55% (+12.32) | ▲ +6.18% (+5.05) | ▲ +31.16% (+20.61) | ▲ +216.64% $31,664 |
Day $85.90$87.74 52W $60.63$101.99 Bollinger Bands $77.23$82.53$87.83 Width: 12.8% – Inside Implied Move ±2.5% $84.95$88.57 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.6% |
| DASH ↗ (Y, F, Z, S) | $232.64 | 903.4K | ▲ +1.42% (+3.26) | ▲ +2.72% (+6.16) | ▲ +3.20% (+7.21) | ▲ +31.73% (+56.03) | ▲ +2.72% (+6.16) | ▲ +36.85% (+62.64) | ▲ +384.16% $48,416 |
Day $224.99$233.93 52W $155.40$285.50 Bollinger Bands $219.53$228.57$237.61 Width: 7.9% – Inside Implied Move ±3.1% $226.45$238.83 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $219.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.8% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.77 | 2.2M | ▲ +1.39% (+1.05) | ▲ +0.13% (+0.10) | ▲ +3.83% (+2.83) | ▲ +29.50% (+17.49) | ▲ +0.13% (+0.10) | ▲ +48.92% (+25.22) | ▲ +51.79% $15,179 |
Day $74.87$76.83 52W $45.70$78.31 Bollinger Bands $72.69$75.81$78.93 Width: 8.2% – Inside Implied Move ±3.3% $74.64$78.90 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $74.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.1% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5421.21 | 60.7K | ▲ +1.36% (+72.82) | ▲ +1.23% (+65.88) | ▲ +4.71% (+243.82) | ▲ +18.53% (+847.69) | ▲ +1.23% (+65.88) | ▲ +13.87% (+660.48) | ▲ +149.50% $24,950 |
Day $5321.41$5473.33 52W $4074.35$5818.24 Bollinger Bands $5229.64$5372.30$5514.96 Width: 5.3% – Inside Implied Move ±0.4% $5403.70$5438.72 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5237.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| INTU → (Y, F, Z, S) | $655.95 | 413.6K | ▲ +1.35% (+8.75) | ▼ -0.98% (-6.47) | ▼ -0.04% (-0.29) | ▲ +12.76% (+74.24) | ▼ -0.98% (-6.47) | ▲ +7.29% (+44.56) | ▲ +68.90% $16,890 |
Day $645.71$656.64 52W $530.03$812.22 Bollinger Bands $635.86$663.18$690.51 Width: 8.2% – Inside Implied Move ±4.8% $629.24$682.66 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.04 | SL: $629.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| GILD → (Y, F, Z, S) | $123.00 | 2.3M | ▲ +1.35% (+1.64) | ▲ +0.21% (+0.26) | ▲ +2.16% (+2.61) | ▲ +19.00% (+19.64) | ▲ +0.21% (+0.26) | ▲ +39.51% (+34.83) | ▲ +60.62% $16,062 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.45$122.08$126.72 Width: 7.6% – Inside Implied Move ±1.8% $121.12$124.88 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $117.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| NVDA ↗ (Y, F, Z, S) | $189.74 | 69.3M | ▲ +1.34% (+2.50) | ▲ +1.74% (+3.24) | ▲ +2.26% (+4.19) | ▲ +91.91% (+90.87) | ▲ +1.74% (+3.24) | ▲ +35.43% (+49.64) | ▲ +1115.35% $121,535 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.72$183.65$195.58 Width: 13.0% – Inside Implied Move ±2.3% $186.05$193.44 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $179.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.6% |
| ADBE ↘ (Y, F, Z, S) | $340.47 | 1.2M | ▲ +1.33% (+4.48) | ▼ -2.72% (-9.52) | ▲ +0.40% (+1.35) | ▼ -2.70% (-9.44) | ▼ -2.72% (-9.52) | ▼ -19.44% (-82.16) | ▼ -0.44% $9,956 |
Day $334.62$342.78 52W $311.59$465.70 Bollinger Bands $332.85$348.67$364.49 Width: 9.1% – Inside Implied Move ±2.0% $334.77$346.17 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $326.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.6% |
| CAVA ↑ (Y, F, Z, S) | $67.98 | 1.6M | ▲ +1.30% (+0.87) | ▲ +15.83% (+9.29) | ▲ +26.24% (+14.13) | ▼ -16.38% (-13.32) | ▲ +15.83% (+9.29) | ▼ -39.74% (-44.84) | ▲ +55.28% $15,528 |
Day $67.13$68.95 52W $43.41$144.49 Bollinger Bands $48.27$57.89$67.51 Width: 33.2% – Above Upper Implied Move ±2.5% $66.54$69.42 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.5% |
| CRWV ↗ (Y, F, Z, S) | $78.89 | 9.0M | ▲ +1.23% (+0.95) | ▲ +10.17% (+7.28) | ▼ -8.52% (-7.35) | ▲ +104.87% (+40.38) | ▲ +10.17% (+7.28) | ▲ +97.24% (+38.89) | ▲ +97.24% $19,724 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $64.07$77.78$91.50 Width: 35.3% – Inside Implied Move ±6.2% $74.70$83.09 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +58.5% |
| BIIB ↑ (Y, F, Z, S) | $184.81 | 593.2K | ▲ +1.20% (+2.20) | ▲ +5.01% (+8.82) | ▲ +2.42% (+4.37) | ▲ +55.45% (+65.92) | ▲ +5.01% (+8.82) | ▲ +20.67% (+31.66) | ▼ -32.73% $6,727 |
Day $181.70$186.48 52W $110.04$186.48 Bollinger Bands $168.95$175.80$182.66 Width: 7.8% – Above Upper Implied Move ±1.4% $182.56$187.06 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.19 | SL: $176.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.5% |
| SKYY ↘ (Y, F, Z, S) | $131.81 | 103.7K | ▲ +1.07% (+1.40) | ▲ +1.33% (+1.73) | ▼ -1.41% (-1.89) | ▲ +39.41% (+37.26) | ▲ +1.33% (+1.73) | ▲ +9.46% (+11.39) | ▲ +129.99% $22,999 |
Day $130.34$132.01 52W $85.38$143.74 Bollinger Bands $127.11$131.39$135.66 Width: 6.5% – Inside Implied Move ±4.8% $126.39$137.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $128.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.58 | 684.9K | ▲ +1.06% (+0.70) | ▲ +5.73% (+3.61) | ▼ -0.31% (-0.21) | ▼ -13.53% (-10.42) | ▲ +5.73% (+3.61) | ▼ -37.14% (-39.33) | ▲ +15.79% $11,579 |
Day $64.25$66.66 52W $61.23$127.50 Bollinger Bands $61.95$65.52$69.09 Width: 10.9% – Inside Implied Move ±6.4% $62.97$70.19 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $62.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $83.18 | 1.8M | ▲ +1.01% (+0.83) | ▲ +11.76% (+8.75) | ▲ +22.13% (+15.07) | ▲ +89.82% (+39.36) | ▲ +11.76% (+8.75) | ▲ +35.72% (+21.89) | ▲ +782.08% $88,208 |
Day $81.56$83.27 52W $30.90$100.00 Bollinger Bands $65.10$74.57$84.04 Width: 25.4% – Inside Implied Move ±4.3% $80.12$86.24 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $76.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.5% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.67 | 17.9M | ▲ +0.93% (+0.25) | ▼ -1.21% (-0.34) | ▲ +10.80% (+2.70) | ▼ -11.94% (-3.75) | ▼ -1.21% (-0.34) | ▼ -17.58% (-5.90) | ▼ -14.13% $8,587 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.34$29.34 Width: 14.6% – Inside Implied Move ±8.0% $25.80$29.55 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.6% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.68 | 340.9K | ▲ +0.92% (+2.33) | ▲ +0.25% (+0.65) | ▲ +3.80% (+9.40) | ▲ +22.25% (+46.71) | ▲ +0.25% (+0.65) | ▲ +41.23% (+74.93) | ▲ +144.22% $24,422 |
Day $251.32$257.15 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.6% $253.10$260.26 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $247.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.1% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.87 | 12.0M | ▲ +0.90% (+3.10) | ▲ +0.22% (+0.77) | ▼ -13.35% (-53.46) | ▲ +105.77% (+178.30) | ▲ +0.22% (+0.77) | ▲ +53.08% (+120.28) | ▲ +528.88% $62,888 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $304.92$353.84$402.76 Width: 27.7% – Inside Implied Move ±2.7% $338.88$354.86 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $324.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.8% |
| TSLA ↓ (Y, F, Z, S) | $436.74 | 40.5M | ▲ +0.87% (+3.78) | ▼ -2.89% (-12.98) | ▼ -0.65% (-2.84) | ▲ +83.53% (+198.77) | ▼ -2.89% (-12.98) | ▲ +10.75% (+42.38) | ▲ +264.65% $36,465 |
Day $431.60$438.37 52W $214.25$498.83 Bollinger Bands $425.07$462.88$500.69 Width: 16.3% – Inside Implied Move ±2.6% $426.98$446.50 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $403.96 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.1% |
| USD ↑ (Y, F, Z, S) | $56.24 | 352.4K | ▲ +0.84% (+0.47) | ▲ +7.10% (+3.73) | ▼ -0.26% (-0.15) | ▲ +254.79% (+40.39) | ▲ +7.10% (+3.73) | ▲ +62.31% (+21.59) | ▲ +1132.34% $123,234 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.22$52.79$59.36 Width: 24.9% – Inside Implied Move ±8.5% $52.16$60.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $206.49 | 3.9M | ▲ +0.83% (+1.70) | ▼ -0.22% (-0.46) | ▲ +2.42% (+4.87) | ▲ +33.83% (+52.20) | ▼ -0.22% (-0.46) | ▲ +45.53% (+64.60) | ▲ +28.84% $12,884 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.66$207.47$213.29 Width: 5.6% – Inside Implied Move ±1.5% $203.86$209.12 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $200.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.4% |
| TECL ↑ (Y, F, Z, S) | $124.95 | 335.9K | ▲ +0.81% (+1.01) | ▲ +6.35% (+7.46) | ▼ -2.26% (-2.89) | ▲ +211.48% (+84.83) | ▲ +6.35% (+7.46) | ▲ +45.17% (+38.88) | ▲ +487.84% $58,784 |
Day $122.41$125.71 52W $30.54$146.37 Bollinger Bands $108.65$120.52$132.40 Width: 19.7% – Inside Implied Move ±8.5% $115.94$133.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.99 | 514.8K | ▲ +0.80% (+1.69) | ▼ -1.30% (-2.79) | ▼ -4.08% (-9.01) | ▼ -4.07% (-9.00) | ▼ -1.30% (-2.79) | ▼ -15.10% (-37.69) | ▲ +30.11% $13,011 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.93$216.80$226.67 Width: 9.1% – Inside Implied Move ±2.4% $207.70$216.28 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.7% |
| ADSK ↘ (Y, F, Z, S) | $295.51 | 247.7K | ▲ +0.80% (+2.34) | ▼ -0.17% (-0.50) | ▼ -1.95% (-5.88) | ▲ +13.16% (+34.37) | ▼ -0.17% (-0.50) | ▲ +1.61% (+4.69) | ▲ +53.54% $15,354 |
Day $294.10$296.80 52W $232.67$329.09 Bollinger Bands $288.54$296.89$305.24 Width: 5.6% – Inside Implied Move ±1.6% $291.42$299.60 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $285.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.7% |
| FER ↑ (Y, F, Z, S) | $67.88 | 494.1K | ▲ +0.77% (+0.52) | ▲ +5.06% (+3.27) | ▲ +1.80% (+1.20) | ▲ +49.54% (+22.49) | ▲ +5.06% (+3.27) | ▲ +63.86% (+26.46) | ▲ +187.13% $28,713 |
Day $67.39$67.92 52W $39.39$68.09 Bollinger Bands $63.98$66.12$68.26 Width: 6.5% – Inside Implied Move ±6.2% $64.31$71.45 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.91 | 895.1K | ▲ +0.75% (+3.68) | ▲ +1.24% (+6.05) | ▲ +0.26% (+1.27) | ▲ +40.92% (+143.42) | ▲ +1.24% (+6.05) | ▲ +20.12% (+82.71) | ▲ +132.35% $23,235 |
Day $489.75$494.89 52W $315.12$504.86 Bollinger Bands $478.29$488.94$499.59 Width: 4.4% – Inside Implied Move ±2.0% $485.56$502.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $483.65 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $439.77 | 321.1K | ▲ +0.74% (+3.23) | ▼ -1.00% (-4.46) | ▼ -1.35% (-6.03) | ▼ -19.82% (-108.70) | ▼ -1.00% (-4.46) | ▼ -12.71% (-64.00) | ▲ +0.99% $10,099 |
Day $433.96$440.00 52W $427.89$591.26 Bollinger Bands $432.95$444.21$455.48 Width: 5.1% – Inside Implied Move ±3.8% $425.67$453.86 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $425.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.5% |
| ISRG ↑ (Y, F, Z, S) | $597.21 | 803.1K | ▲ +0.74% (+4.36) | ▲ +5.45% (+30.85) | ▲ +5.35% (+30.32) | ▲ +24.75% (+118.47) | ▲ +5.45% (+30.85) | ▲ +12.28% (+65.33) | ▲ +125.42% $22,542 |
Day $593.01$603.88 52W $425.00$616.00 Bollinger Bands $539.58$567.70$595.82 Width: 9.9% – Above Upper Implied Move ±1.8% $588.12$606.30 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.80 | SL: $577.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $112.02 | 877.9K | ▲ +0.72% (+0.80) | ▼ -0.14% (-0.16) | ▼ -0.38% (-0.43) | ▼ -19.90% (-27.83) | ▼ -0.14% (-0.16) | ▼ -17.04% (-23.01) | ▲ +4.48% $10,448 |
Day $110.96$112.17 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.46 Width: 7.2% – Inside Implied Move ±3.2% $108.99$115.05 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $107.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.0% |
| XLV ↑ (Y, F, Z, S) | $159.21 | 7.1M | ▲ +0.71% (+1.12) | ▲ +2.85% (+4.41) | ▲ +5.59% (+8.42) | ▲ +19.49% (+25.97) | ▲ +2.85% (+4.41) | ▲ +15.96% (+21.91) | ▲ +25.44% $12,544 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.32$154.65$158.98 Width: 5.6% – Above Upper Implied Move ±1.2% $157.55$160.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $156.10 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $33.07 | 6.0M | ▲ +0.69% (+0.23) | ▲ +1.37% (+0.45) | ▲ +0.57% (+0.19) | ▲ +40.16% (+9.47) | ▲ +1.37% (+0.45) | ▲ +18.09% (+5.07) | ▲ +140.12% $24,012 |
Day $32.81$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.41 Width: 4.2% – Inside Implied Move ±2.0% $32.51$33.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.39 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| HD ↗ (Y, F, Z, S) | $351.63 | 2.1M | ▲ +0.67% (+2.34) | ▲ +2.19% (+7.53) | ▲ +0.49% (+1.72) | ▲ +1.04% (+3.63) | ▲ +2.19% (+7.53) | ▼ -6.20% (-23.25) | ▲ +19.41% $11,941 |
Day $350.85$358.50 52W $320.39$424.01 Bollinger Bands $339.81$349.86$359.90 Width: 5.7% – Inside Implied Move ±1.9% $346.01$357.25 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $338.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $583.98 | 1.7M | ▲ +0.63% (+3.64) | ▲ +2.29% (+13.10) | ▲ +8.06% (+43.54) | ▲ +11.04% (+58.06) | ▲ +2.29% (+13.10) | ▲ +14.85% (+75.50) | ▲ +59.95% $15,995 |
Day $577.62$584.80 52W $463.61$600.98 Bollinger Bands $544.76$569.20$593.65 Width: 8.6% – Inside Implied Move ±1.6% $576.09$591.87 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $568.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $831.57 | 285.5K | ▲ +0.61% (+5.06) | ▲ +1.38% (+11.28) | ▲ +4.22% (+33.64) | ▲ +19.99% (+138.56) | ▲ +1.38% (+11.28) | ▲ +42.69% (+248.80) | ▲ +120.93% $22,093 |
Day $826.51$844.69 52W $568.11$894.75 Bollinger Bands $801.05$819.55$838.06 Width: 4.5% – Inside Implied Move ±2.6% $813.19$849.95 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.56 | SL: $806.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| DXCM ↑ (Y, F, Z, S) | $70.31 | 2.4M | ▲ +0.60% (+0.42) | ▲ +5.94% (+3.94) | ▲ +7.15% (+4.69) | ▲ +6.00% (+3.98) | ▲ +5.94% (+3.94) | ▼ -11.39% (-9.04) | ▼ -36.12% $6,388 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.67$67.21$69.75 Width: 7.5% – Above Upper Implied Move ±2.0% $69.12$71.50 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.3% |
| DFEN ↑ (Y, F, Z, S) | $78.97 | 180.0K | ▲ +0.59% (+0.46) | ▲ +23.63% (+15.09) | ▲ +41.42% (+23.13) | ▲ +249.70% (+56.39) | ▲ +23.63% (+15.09) | ▲ +221.11% (+54.38) | ▲ +408.86% $50,886 |
Day $77.61$80.19 52W $15.97$80.19 Bollinger Bands $50.58$64.96$79.35 Width: 44.3% – Inside Implied Move ±7.7% $73.83$84.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.48 | 318.3K | ▲ +0.57% (+1.15) | ▲ +1.90% (+3.80) | ▼ -0.26% (-0.53) | ▲ +55.55% (+72.67) | ▲ +1.90% (+3.80) | ▲ +26.51% (+42.64) | ▲ +172.21% $27,221 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.45$200.57$206.69 Width: 6.1% – Inside Implied Move ±1.9% $200.12$206.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $198.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CTAS ↘ (Y, F, Z, S) | $188.40 | 488.5K | ▲ +0.55% (+1.02) | ▲ +0.18% (+0.33) | ▲ +2.96% (+5.43) | ▼ -7.90% (-16.15) | ▲ +0.18% (+0.33) | ▲ +0.65% (+1.22) | ▲ +75.35% $17,535 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.57$188.33$193.08 Width: 5.0% – Inside Implied Move ±0.8% $187.04$189.77 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $181.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.08 | 128.1K | ▲ +0.53% (+0.49) | ▲ +1.84% (+1.68) | ▲ +0.56% (+0.52) | ▲ +45.83% (+29.25) | ▲ +1.84% (+1.68) | ▲ +22.14% (+16.87) | ▲ +128.26% $22,826 |
Day $92.50$93.25 52W $57.85$94.34 Bollinger Bands $89.88$91.89$93.89 Width: 4.4% – Inside Implied Move ±0.7% $92.52$93.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $91.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.70 | 5.7M | ▲ +0.52% (+0.63) | ▲ +1.92% (+2.29) | ▲ +3.35% (+3.94) | ▲ +31.52% (+29.16) | ▲ +1.92% (+2.29) | ▲ +10.40% (+11.46) | ▲ +87.92% $18,792 |
Day $121.09$122.13 52W $86.04$123.39 Bollinger Bands $118.12$120.80$123.48 Width: 4.4% – Inside Implied Move ±4.1% $117.49$125.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.61 | 17.9M | ▲ +0.51% (+0.15) | ▼ -0.71% (-0.20) | ▲ +5.09% (+1.39) | ▲ +259.94% (+20.66) | ▼ -0.71% (-0.20) | ▲ +172.26% (+18.10) | ▲ +146.47% $24,647 |
Day $28.25$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.5% $28.01$29.22 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.45 | 26.7M | ▲ +0.49% (+3.03) | ▲ +1.98% (+12.14) | ▲ +0.48% (+2.97) | ▲ +41.44% (+183.55) | ▲ +1.98% (+12.14) | ▲ +22.21% (+113.87) | ▲ +135.73% $23,573 |
Day $622.56$627.94 52W $400.96$636.19 Bollinger Bands $603.57$617.92$632.26 Width: 4.6% – Inside Implied Move ±0.3% $624.91$627.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $612.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.92 | 1.5M | ▲ +0.48% (+1.23) | ▲ +1.98% (+5.00) | ▲ +0.47% (+1.22) | ▲ +41.50% (+75.64) | ▲ +1.98% (+5.00) | ▲ +22.29% (+47.01) | ▲ +136.20% $23,620 |
Day $256.33$258.52 52W $165.07$261.90 Bollinger Bands $248.49$254.41$260.33 Width: 4.7% – Inside Implied Move ±2.2% $253.16$262.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.36 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $56.53 | 11.1M | ▲ +0.47% (+0.27) | ▲ +11.09% (+5.65) | ▲ +20.86% (+9.76) | ▼ -4.59% (-2.72) | ▲ +11.09% (+5.65) | ▼ -30.31% (-24.58) | ▼ -13.32% $8,668 |
Day $56.47$57.76 52W $43.08$91.28 Bollinger Bands $45.21$50.86$56.51 Width: 22.2% – Above Upper Implied Move ±2.9% $55.11$57.94 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.1% |
| TRFK ↗ (Y, F, Z, S) | $65.19 | 75.9K | ▲ +0.47% (+0.30) | ▲ +1.77% (+1.13) | ▼ -4.17% (-2.84) | ▲ +55.98% (+23.40) | ▲ +1.77% (+1.13) | ▲ +27.07% (+13.89) | ▲ +192.00% $29,200 |
Day $64.48$65.28 52W $37.46$74.22 Bollinger Bands $61.46$64.86$68.26 Width: 10.5% – Inside Implied Move ±22.6% $52.70$77.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.80 | 1.7M | ▲ +0.45% (+0.41) | ▼ -0.45% (-0.41) | ▼ -7.45% (-7.31) | ▼ -2.26% (-2.10) | ▼ -0.45% (-0.41) | ▲ +13.53% (+10.82) | ▲ +64.35% $16,435 |
Day $90.48$91.31 52W $79.58$108.72 Bollinger Bands $89.43$92.23$95.04 Width: 6.1% – Inside Implied Move ±3.3% $88.28$93.32 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $88.49 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.0% |
| MCD ↓ (Y, F, Z, S) | $304.08 | 1.7M | ▲ +0.43% (+1.31) | ▼ -0.51% (-1.55) | ▼ -1.84% (-5.71) | ▼ -3.04% (-9.53) | ▼ -0.51% (-1.55) | ▲ +7.55% (+21.33) | ▲ +21.96% $12,196 |
Day $303.51$307.00 52W $270.23$321.79 Bollinger Bands $299.31$310.92$322.53 Width: 7.5% – Inside Implied Move ±1.3% $300.72$307.44 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.26 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.4% |
| NFLX ↘ (Y, F, Z, S) | $91.02 | 43.3M | ▲ +0.41% (+0.37) | ▼ -2.92% (-2.74) | ▼ -5.96% (-5.77) | ▼ -12.51% (-13.01) | ▼ -2.92% (-2.74) | ▲ +3.53% (+3.10) | ▲ +188.80% $28,880 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.49$93.54$96.60 Width: 6.5% – Inside Implied Move ±1.9% $89.53$92.51 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.6% |
| RTX ↑ (Y, F, Z, S) | $191.12 | 1.8M | ▲ +0.38% (+0.73) | ▲ +4.21% (+7.73) | ▲ +11.43% (+19.60) | ▲ +70.29% (+78.89) | ▲ +4.21% (+7.73) | ▲ +69.59% (+78.43) | ▲ +105.31% $20,531 |
Day $190.52$192.75 52W $110.77$192.75 Bollinger Bands $172.37$182.71$193.04 Width: 11.3% – Inside Implied Move ±1.9% $188.09$194.16 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $185.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.59 | 1.8M | ▲ +0.37% (+0.20) | ▲ +1.36% (+0.73) | ▲ +0.74% (+0.40) | ▲ +34.13% (+13.89) | ▲ +1.36% (+0.73) | ▲ +19.48% (+8.90) | ▲ +44.08% $14,408 |
Day $54.35$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.08 Width: 4.0% – Inside Implied Move ±1.5% $53.91$55.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.59 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 MRK ↑ (Y, F, Z, S) | $109.27 | 6.3M | ▲ +0.37% (+0.40) | ▲ +3.81% (+4.01) | ▲ +11.40% (+11.18) | ▲ +42.34% (+32.50) | ▲ +3.81% (+4.01) | ▲ +12.23% (+11.91) | ▲ +8.47% $10,847 |
Day $109.27$111.46 52W $71.26$111.46 Bollinger Bands $94.66$103.15$111.63 Width: 16.4% – Inside Implied Move ±1.8% $107.56$110.98 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.06 | SL: $105.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.73 | 1.8M | ▲ +0.36% (+0.57) | ▼ -2.91% (-4.67) | ▲ +5.97% (+8.78) | ▼ -2.62% (-4.18) | ▼ -2.91% (-4.67) | ▲ +32.81% (+38.47) | ▲ +74.74% $17,474 |
Day $153.71$156.10 52W $112.16$181.91 Bollinger Bands $148.28$156.88$165.49 Width: 11.0% – Inside Implied Move ±1.7% $153.50$157.95 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $150.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.4% |
| AMC ↓ (Y, F, Z, S) | $1.53 | 17.4M | ▲ +0.36% (+0.01) | ▼ -2.22% (-0.03) | ▼ -34.25% (-0.79) | ▼ -43.92% (-1.19) | ▼ -2.22% (-0.03) | ▼ -62.52% (-2.54) | ▼ -96.12% $388 |
Day $1.51$1.59 52W $1.50$4.13 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.2% $1.46$1.59 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +110.4% |
| TRV ↘ (Y, F, Z, S) | $286.20 | 539.4K | ▲ +0.35% (+1.01) | ▼ -1.33% (-3.86) | ▲ +2.67% (+7.43) | ▲ +10.86% (+28.03) | ▼ -1.33% (-3.86) | ▲ +20.35% (+48.40) | ▲ +60.19% $16,019 |
Day $283.11$286.45 52W $226.54$295.68 Bollinger Bands $278.98$288.57$298.16 Width: 6.6% – Inside Implied Move ±2.8% $279.46$292.94 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $278.22 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.2% |
| PWR ↗ (Y, F, Z, S) | $439.71 | 311.8K | ▲ +0.34% (+1.49) | ▲ +4.21% (+17.77) | ▼ -5.02% (-23.25) | ▲ +68.06% (+178.07) | ▲ +4.21% (+17.77) | ▲ +37.65% (+120.27) | ▲ +218.50% $31,850 |
Day $433.44$440.76 52W $226.91$473.87 Bollinger Bands $410.39$436.49$462.58 Width: 12.0% – Inside Implied Move ±4.4% $423.38$456.05 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.48 | SL: $416.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| HIMS ↗ (Y, F, Z, S) | $35.58 | 7.4M | ▲ +0.34% (+0.12) | ▲ +9.58% (+3.11) | ▼ -9.05% (-3.54) | ▲ +40.36% (+10.23) | ▲ +9.58% (+3.11) | ▲ +28.59% (+7.91) | ▲ +450.77% $55,077 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.1% $34.35$36.81 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.0% |
| BA ↑ (Y, F, Z, S) | $230.60 | 6.0M | ▲ +0.33% (+0.76) | ▲ +6.21% (+13.48) | ▲ +11.79% (+24.32) | ▲ +41.89% (+68.07) | ▲ +6.21% (+13.48) | ▲ +33.67% (+58.09) | ▲ +10.56% $11,056 |
Day $228.28$233.57 52W $128.88$242.69 Bollinger Bands $194.12$214.13$234.13 Width: 18.7% – Inside Implied Move ±1.8% $227.03$234.16 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $221.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| FICO ↓ (Y, F, Z, S) | $1604.93 | 53.0K | ▲ +0.31% (+4.97) | ▼ -5.07% (-85.69) | ▼ -8.83% (-155.52) | ▼ -14.31% (-267.97) | ▼ -5.07% (-85.69) | ▼ -17.06% (-330.23) | ▲ +170.25% $27,025 |
Day $1597.23$1643.83 52W $1300.00$2217.60 Bollinger Bands $1601.40$1735.09$1868.77 Width: 15.4% – Inside Implied Move ±4.7% $1540.68$1669.18 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.10 | SL: $1508.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.10 | 8.9M | ▲ +0.30% (+0.45) | ▲ +2.17% (+3.12) | ▼ -0.21% (-0.31) | ▲ +53.54% (+51.29) | ▲ +2.17% (+3.12) | ▲ +26.53% (+30.84) | ▲ +138.26% $23,826 |
Day $146.04$147.38 52W $85.84$152.76 Bollinger Bands $140.17$144.93$149.70 Width: 6.6% – Inside Implied Move ±1.2% $145.62$148.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $143.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.04 | 2.6M | ▲ +0.29% (+0.17) | ▲ +1.58% (+0.92) | ▲ +1.41% (+0.82) | ▲ +31.65% (+14.19) | ▲ +1.58% (+0.92) | ▲ +16.17% (+8.22) | ▲ +96.74% $19,674 |
Day $58.83$59.13 52W $40.75$59.13 Bollinger Bands $56.97$58.19$59.41 Width: 4.2% – Inside Implied Move ±1.5% $58.28$59.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $768.50 | 294.4K | ▲ +0.26% (+2.01) | ▲ +1.95% (+14.72) | ▼ -0.70% (-5.39) | ▲ +53.02% (+266.28) | ▲ +1.95% (+14.72) | ▲ +23.03% (+143.86) | ▲ +141.56% $24,156 |
Day $763.47$770.08 52W $449.54$806.17 Bollinger Bands $734.72$759.27$783.82 Width: 6.5% – Inside Implied Move ±2.7% $750.80$786.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $748.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $229.14 | 143.7K | ▲ +0.26% (+0.59) | ▲ +1.99% (+4.47) | ▼ -0.70% (-1.62) | ▲ +53.45% (+79.82) | ▲ +1.99% (+4.47) | ▲ +23.36% (+43.39) | ▲ +143.56% $24,356 |
Day $227.67$229.57 52W $133.64$239.96 Bollinger Bands $219.03$226.38$233.73 Width: 6.5% – Inside Implied Move ±2.8% $223.74$234.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $223.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.88 | 5.0K | ▲ +0.22% (+0.07) | ▲ +9.27% (+2.70) | ▲ +13.47% (+3.78) | ▲ +6.66% (+1.99) | ▲ +9.27% (+2.70) | ▲ +6.66% (+1.99) | ▲ +6.66% $10,666 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.94$30.95$33.96 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.91 | 2.1M | ▲ +0.22% (+0.26) | ▲ +4.45% (+5.15) | ▲ +3.68% (+4.29) | ▲ +109.30% (+63.14) | ▲ +4.45% (+5.15) | ▲ +36.27% (+32.18) | ▲ +265.64% $36,564 |
Day $120.21$121.78 52W $45.54$121.84 Bollinger Bands $111.36$117.16$122.95 Width: 9.9% – Inside Implied Move ±2.1% $118.72$123.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.32 | 1.2M | ▲ +0.14% (+0.32) | ▲ +4.40% (+9.71) | ▲ +3.61% (+8.02) | ▲ +109.76% (+120.52) | ▲ +4.40% (+9.71) | ▲ +36.27% (+61.30) | ▲ +267.47% $36,747 |
Day $229.10$232.07 52W $86.59$232.07 Bollinger Bands $212.12$223.25$234.39 Width: 10.0% – Inside Implied Move ±2.4% $225.60$235.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $220.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.99 | 226.1K | ▲ +0.14% (+0.08) | ▲ +5.74% (+3.15) | ▲ +3.63% (+2.03) | ▲ +137.47% (+33.57) | ▲ +5.74% (+3.15) | ▲ +22.68% (+10.72) | ▲ +446.05% $54,605 |
Day $57.60$58.58 52W $18.15$60.42 Bollinger Bands $52.42$55.95$59.47 Width: 12.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.68 | 1.4M | ▲ +0.13% (+0.23) | ▲ +4.79% (+7.71) | ▲ +6.48% (+10.26) | ▲ +96.80% (+82.97) | ▲ +4.79% (+7.71) | ▲ +57.96% (+61.90) | ▲ +353.55% $45,355 |
Day $164.57$169.55 52W $69.84$182.19 Bollinger Bands $157.50$165.55$173.59 Width: 9.7% – Inside Implied Move ±3.4% $163.86$173.49 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.2% |
| AZN ↑ (Y, F, Z, S) | $95.07 | 2.9M | ▲ +0.12% (+0.11) | ▲ +3.42% (+3.14) | ▲ +4.15% (+3.79) | ▲ +41.05% (+27.67) | ▲ +3.42% (+3.14) | ▲ +45.71% (+29.82) | ▲ +42.87% $14,287 |
Day $94.72$96.50 52W $60.82$96.50 Bollinger Bands $88.86$91.75$94.64 Width: 6.3% – Above Upper Implied Move ±3.1% $92.55$97.59 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.63 | 1.1M | ▲ +0.11% (+0.06) | ▲ +2.96% (+1.72) | ▲ +2.61% (+1.52) | ▲ +66.85% (+23.89) | ▲ +2.96% (+1.72) | ▲ +28.89% (+13.37) | ▲ +166.21% $26,621 |
Day $59.42$59.92 52W $30.24$59.92 Bollinger Bands $56.38$58.35$60.32 Width: 6.8% – Inside Implied Move ±1.2% $59.02$60.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $57.89 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.68 | 5.7M | ▲ +0.07% (+0.47) | ▲ +1.52% (+9.55) | ▲ +1.57% (+9.84) | ▲ +32.62% (+156.62) | ▲ +1.52% (+9.55) | ▲ +19.04% (+101.85) | ▲ +86.20% $18,620 |
Day $635.44$638.22 52W $438.94$638.22 Bollinger Bands $617.78$628.96$640.14 Width: 3.6% – Inside Implied Move ±0.6% $633.32$640.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $627.17 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.32 | 36.5M | ▲ +0.07% (+0.51) | ▲ +1.52% (+10.40) | ▲ +1.57% (+10.70) | ▲ +32.45% (+169.62) | ▲ +1.52% (+10.40) | ▲ +19.00% (+110.52) | ▲ +85.69% $18,569 |
Day $690.96$693.96 52W $477.64$693.96 Bollinger Bands $671.78$683.94$696.10 Width: 3.6% – Inside Implied Move ±0.2% $691.02$693.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $681.97 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.33 | 2.7M | ▲ +0.06% (+0.44) | ▲ +1.52% (+10.39) | ▲ +1.56% (+10.69) | ▲ +32.62% (+171.04) | ▲ +1.52% (+10.39) | ▲ +19.05% (+111.26) | ▲ +86.19% $18,619 |
Day $694.00$697.02 52W $479.35$697.01 Bollinger Bands $674.77$686.94$699.12 Width: 3.5% – Inside Implied Move ±0.4% $692.73$697.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $684.99 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.38 | 311.4K | ▲ +0.05% (+0.10) | ▲ +0.02% (+0.05) | ▲ +0.42% (+0.85) | ▲ +40.58% (+59.00) | ▲ +0.02% (+0.05) | ▲ +41.95% (+60.40) | ▲ +67.28% $16,728 |
Day $204.26$204.41 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.6% $203.41$205.35 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.29 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| 🟠 GE ↑ (Y, F, Z, S) | $327.69 | 1.8M | ▲ +0.05% (+0.15) | ▲ +6.38% (+19.66) | ▲ +14.23% (+40.83) | ▲ +73.88% (+139.23) | ▲ +6.38% (+19.66) | ▲ +91.26% (+156.36) | ▲ +473.71% $57,371 |
Day $324.66$329.22 52W $158.75$332.79 Bollinger Bands $280.26$307.37$334.47 Width: 17.6% – Inside Implied Move ±1.0% $324.85$330.53 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.78 | SL: $314.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.76 | 6.2M | ▲ +0.01% (+0.01) | ▼ -0.59% (-1.15) | ▼ -12.14% (-26.77) | ▲ +52.87% (+67.01) | ▼ -0.59% (-1.15) | ▲ +20.78% (+33.33) | ▲ +131.83% $23,183 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.91$195.50$217.08 Width: 22.1% – Inside Implied Move ±3.3% $188.31$199.22 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $181.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.2% |
| LAYS → (Y, F, Z, S) | $45.78 | 862 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.3M | ▲ +0.00% (+0.00) | ▲ +4.96% (+0.07) | ▼ -21.28% (-0.40) | ▲ +198.99% (+0.99) | ▲ +4.96% (+0.07) | ▲ +30.97% (+0.35) | ▼ -71.70% $2,830 |
Day $1.47$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.5% $1.31$1.65 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| 🟠 VTI ↑ (Y, F, Z, S) | $341.18 | 3.9M | ▼ -0.01% (-0.02) | ▲ +1.76% (+5.92) | ▲ +1.66% (+5.57) | ▲ +32.86% (+84.38) | ▲ +1.76% (+5.92) | ▲ +18.51% (+53.29) | ▲ +83.16% $18,316 |
Day $340.55$342.08 52W $234.39$342.08 Bollinger Bands $330.85$336.85$342.85 Width: 3.6% – Inside Implied Move ±1.6% $336.60$345.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.58 | SL: $336.02 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $261.08 | 490.7K | ▼ -0.02% (-0.04) | ▲ +1.50% (+3.85) | ▲ +1.58% (+4.05) | ▼ -9.37% (-26.99) | ▲ +1.50% (+3.85) | ▼ -7.47% (-21.07) | ▲ +16.46% $11,646 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.86$266.51 Width: 5.1% – Inside Implied Move ±2.1% $256.46$265.70 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $252.94 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.00 | 3.2M | ▼ -0.03% (-0.00) | ▼ -1.36% (-0.23) | ▼ -25.82% (-5.91) | ▲ +72.01% (+7.12) | ▼ -1.36% (-0.23) | ▼ -17.34% (-3.56) | ▼ -17.34% $8,266 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.19$17.55$21.91 Width: 49.7% – Inside Implied Move ±11.8% $15.29$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.23 | 2.6M | ▼ -0.09% (-0.10) | ▼ -0.42% (-0.49) | ▲ +1.16% (+1.35) | ▲ +30.75% (+27.57) | ▼ -0.42% (-0.49) | ▲ +21.28% (+20.57) | ▲ +139.87% $23,987 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.60 Width: 2.9% – Inside Implied Move ±0.9% $116.32$118.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.21 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 COST ↗ (Y, F, Z, S) | $888.11 | 818.8K | ▼ -0.11% (-0.99) | ▲ +2.99% (+25.77) | ▲ +0.07% (+0.59) | ▼ -8.93% (-87.11) | ▲ +2.99% (+25.77) | ▼ -3.11% (-28.48) | ▲ +93.28% $19,328 |
Day $881.11$893.57 52W $844.06$1073.82 Bollinger Bands $843.74$869.09$894.45 Width: 5.8% – Inside Implied Move ±1.7% $874.97$901.25 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $12.03 | SL: $864.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.2% |
| QQQE ↑ (Y, F, Z, S) | $105.13 | 81.6K | ▼ -0.11% (-0.12) | ▲ +2.76% (+2.82) | ▲ +1.70% (+1.76) | ▲ +27.89% (+22.93) | ▲ +2.76% (+2.82) | ▲ +16.10% (+14.58) | ▲ +64.54% $16,454 |
Day $104.68$105.35 52W $74.72$105.41 Bollinger Bands $101.46$103.35$105.24 Width: 3.7% – Inside Implied Move ±2.1% $103.26$107.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $103.11 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.55 | 31.5K | ▼ -0.14% (-0.05) | ▲ +6.34% (+2.06) | ▼ -1.31% (-0.46) | ▲ +59.22% (+12.85) | ▲ +6.34% (+2.06) | ▲ +34.59% (+8.88) | ▲ +177.34% $27,734 |
Day $34.38$34.81 52W $18.82$39.58 Bollinger Bands $31.65$33.53$35.42 Width: 11.3% – Inside Implied Move ±4.3% $33.28$35.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $33.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.87 | 268.3K | ▼ -0.16% (-0.36) | ▼ -1.26% (-2.82) | ▲ +1.08% (+2.36) | ▼ -24.15% (-70.31) | ▼ -1.26% (-2.82) | ▼ -18.70% (-50.81) | ▲ +23.64% $12,364 |
Day $219.54$223.02 52W $196.59$321.24 Bollinger Bands $213.71$219.42$225.14 Width: 5.2% – Inside Implied Move ±2.6% $216.02$225.71 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $213.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| SNOW ↑ (Y, F, Z, S) | $234.07 | 1.6M | ▼ -0.20% (-0.46) | ▲ +6.71% (+14.71) | ▲ +3.89% (+8.76) | ▲ +66.92% (+93.84) | ▲ +6.71% (+14.71) | ▲ +47.36% (+75.23) | ▲ +74.12% $17,412 |
Day $230.55$235.09 52W $120.10$280.67 Bollinger Bands $211.92$222.26$232.61 Width: 9.3% – Above Upper Implied Move ±2.6% $228.84$239.30 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $221.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.10 | 422.7K | ▼ -0.24% (-0.76) | ▲ +3.50% (+10.86) | ▲ +11.56% (+33.28) | ▲ +46.66% (+102.15) | ▲ +3.50% (+10.86) | ▲ +20.18% (+53.93) | ▲ +116.95% $21,695 |
Day $317.53$322.24 52W $203.87$322.60 Bollinger Bands $288.52$308.60$328.68 Width: 13.0% – Inside Implied Move ±1.5% $317.12$325.08 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $310.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.1% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.41 | 966.0K | ▼ -0.25% (-0.21) | ▲ +1.70% (+1.41) | ▲ +4.58% (+3.70) | ▲ +22.59% (+15.55) | ▲ +1.70% (+1.41) | ▲ +13.43% (+9.99) | ▲ +45.72% $14,572 |
Day $83.89$85.09 52W $64.70$89.37 Bollinger Bands $81.18$83.89$86.61 Width: 6.5% – Inside Implied Move ±2.8% $82.44$86.38 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| QTUM ↑ (Y, F, Z, S) | $116.70 | 168.8K | ▼ -0.28% (-0.33) | ▲ +6.42% (+7.04) | ▲ +2.78% (+3.15) | ▲ +68.40% (+47.40) | ▲ +6.42% (+7.04) | ▲ +39.92% (+33.30) | ▲ +193.72% $29,372 |
Day $116.09$117.09 52W $62.13$117.12 Bollinger Bands $106.48$111.89$117.30 Width: 9.7% – Inside Implied Move ±1.5% $115.25$118.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $618.92 | 1.4M | ▼ -0.29% (-1.80) | ▲ +6.81% (+39.47) | ▲ +9.01% (+51.14) | ▲ +42.75% (+185.36) | ▲ +6.81% (+39.47) | ▲ +13.83% (+75.19) | ▲ +14.35% $11,435 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $547.27$581.60$615.93 Width: 11.8% – Above Upper Implied Move ±1.1% $613.34$624.50 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $597.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.47 | 639.2K | ▼ -0.34% (-0.60) | ▲ +0.25% (+0.43) | ▼ -11.23% (-22.08) | ▲ +144.90% (+103.23) | ▲ +0.25% (+0.43) | ▲ +163.91% (+108.36) | ▲ +880.72% $98,072 |
Day $174.12$177.69 52W $60.40$212.75 Bollinger Bands $160.99$182.39$203.80 Width: 23.5% – Inside Implied Move ±10.0% $159.58$189.36 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $159.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.3% |
| ROST ↗ (Y, F, Z, S) | $186.87 | 553.7K | ▼ -0.35% (-0.66) | ▲ +3.74% (+6.73) | ▲ +5.11% (+9.08) | ▲ +36.58% (+50.05) | ▲ +3.74% (+6.73) | ▲ +24.67% (+36.97) | ▲ +62.61% $16,261 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.51$182.43$187.36 Width: 5.4% – Inside Implied Move ±0.9% $185.42$188.32 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $435.61 | 574.1K | ▼ -0.36% (-1.55) | ▲ +2.16% (+9.21) | ▲ +11.87% (+46.23) | ▼ -3.21% (-14.46) | ▲ +2.16% (+9.21) | ▲ +6.39% (+26.17) | ▲ +40.73% $14,073 |
Day $432.89$438.13 52W $387.78$483.05 Bollinger Bands $396.07$421.02$445.97 Width: 11.9% – Inside Implied Move ±2.4% $426.87$444.34 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $425.59 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.4% |
| KDP ↓ (Y, F, Z, S) | $27.24 | 1.8M | ▼ -0.38% (-0.10) | ▼ -1.96% (-0.54) | ▼ -5.31% (-1.53) | ▼ -21.36% (-7.40) | ▼ -1.96% (-0.54) | ▼ -8.44% (-2.51) | ▼ -17.84% $8,216 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.87 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.4% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.83 | 986.5K | ▼ -0.39% (-0.77) | ▼ -2.57% (-5.21) | ▼ -3.23% (-6.61) | ▼ -22.47% (-57.35) | ▼ -2.57% (-5.21) | ▼ -5.38% (-11.25) | ▲ +37.64% $13,764 |
Day $195.62$199.87 52W $194.01$273.15 Bollinger Bands $193.45$198.90$204.35 Width: 5.5% – Inside Implied Move ±1.8% $194.77$200.89 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $191.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.9% |
| AAPL ↓ (Y, F, Z, S) | $261.31 | 16.8M | ▼ -0.40% (-1.05) | ▼ -3.88% (-10.55) | ▼ -5.97% (-16.58) | ▲ +31.27% (+62.25) | ▼ -3.88% (-10.55) | ▲ +8.37% (+20.19) | ▲ +103.80% $20,380 |
Day $260.91$263.68 52W $168.63$288.62 Bollinger Bands $263.32$272.49$281.66 Width: 6.7% – Below Lower Implied Move ±1.5% $257.91$264.71 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $253.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.1% |
| SCHD ↑ (Y, F, Z, S) | $27.97 | 11.0M | ▼ -0.42% (-0.12) | ▲ +1.98% (+0.54) | ▲ +2.46% (+0.67) | ▲ +13.25% (+3.27) | ▲ +1.98% (+0.54) | ▲ +6.64% (+1.74) | ▲ +21.74% $12,174 |
Day $27.97$28.25 52W $23.18$28.25 Bollinger Bands $27.23$27.64$28.04 Width: 2.9% – Inside Implied Move ±0.7% $27.80$28.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $27.55 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VZ ↓ (Y, F, Z, S) | $40.12 | 14.8M | ▼ -0.43% (-0.17) | ▼ -1.49% (-0.60) | ▼ -2.85% (-1.17) | ▼ -3.97% (-1.66) | ▼ -1.49% (-0.60) | ▲ +10.19% (+3.71) | ▲ +16.86% $11,686 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.71$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.1% $39.75$40.50 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.0% |
| CSCO ↓ (Y, F, Z, S) | $74.89 | 8.0M | ▼ -0.45% (-0.34) | ▼ -2.26% (-1.73) | ▼ -4.53% (-3.55) | ▲ +38.45% (+20.80) | ▼ -2.26% (-1.73) | ▲ +30.17% (+17.36) | ▲ +67.85% $16,785 |
Day $74.19$75.38 52W $51.21$80.39 Bollinger Bands $74.60$77.18$79.77 Width: 6.7% – Inside Implied Move ±1.6% $73.85$75.93 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.1% |
| MELI ↑ (Y, F, Z, S) | $2176.96 | 139.8K | ▼ -0.46% (-10.08) | ▲ +8.08% (+162.70) | ▲ +4.24% (+88.60) | ▲ +2.28% (+48.63) | ▲ +8.08% (+162.70) | ▲ +22.91% (+405.74) | ▲ +142.61% $24,261 |
Day $2130.00$2188.49 52W $1723.90$2645.22 Bollinger Bands $1871.96$2019.44$2166.92 Width: 14.6% – Above Upper Implied Move ±2.7% $2127.55$2226.37 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2052.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| ⏸️ ARM → (Y, F, Z, S) | $114.97 | 1.8M | ▼ -0.48% (-0.56) | ▲ +5.18% (+5.67) | ▼ -17.75% (-24.81) | ▲ +14.35% (+14.42) | ▲ +5.18% (+5.67) | ▼ -20.37% (-29.41) | ▲ +80.81% $18,081 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $97.96$118.86$139.76 Width: 35.2% – Inside Implied Move ±3.5% $111.53$118.42 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.0% |
| GEHC ↑ (Y, F, Z, S) | $86.30 | 711.8K | ▼ -0.50% (-0.43) | ▲ +5.22% (+4.28) | ▲ +3.86% (+3.21) | ▲ +40.18% (+24.74) | ▲ +5.22% (+4.28) | ▲ +3.71% (+3.08) | ▲ +49.21% $14,921 |
Day $86.20$87.24 52W $57.57$94.66 Bollinger Bands $81.07$83.78$86.50 Width: 6.5% – Inside Implied Move ±1.8% $84.98$87.62 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $83.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.65 | 781.9K | ▼ -0.50% (-1.91) | ▲ +3.39% (+12.52) | ▲ +5.58% (+20.17) | ▲ +52.30% (+131.06) | ▲ +3.39% (+12.52) | ▲ +27.71% (+82.81) | ▲ +163.07% $26,307 |
Day $377.25$384.99 52W $218.83$386.63 Bollinger Bands $366.61$377.40$388.20 Width: 5.7% – Inside Implied Move ±1.7% $376.17$387.13 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $369.28 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.3% |
| CHTR ↗ (Y, F, Z, S) | $209.54 | 890.0K | ▼ -0.51% (-1.08) | ▲ +0.38% (+0.79) | ▲ +2.39% (+4.89) | ▼ -36.76% (-121.80) | ▲ +0.38% (+0.79) | ▼ -39.72% (-138.09) | ▼ -42.93% $5,707 |
Day $208.01$213.44 52W $193.00$437.06 Bollinger Bands $203.94$208.64$213.34 Width: 4.5% – Inside Implied Move ±3.1% $203.95$215.13 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $200.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +45.0% |
| PCAR ↑ (Y, F, Z, S) | $116.43 | 875.2K | ▼ -0.56% (-0.65) | ▲ +6.32% (+6.92) | ▲ +7.46% (+8.09) | ▲ +34.49% (+29.86) | ▲ +6.32% (+6.92) | ▲ +9.05% (+9.66) | ▲ +95.68% $19,568 |
Day $115.58$117.52 52W $82.75$119.21 Bollinger Bands $107.42$111.65$115.88 Width: 7.6% – Above Upper Implied Move ±17.9% $98.75$134.11 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.3% |
| KO ↓ (Y, F, Z, S) | $67.46 | 8.2M | ▼ -0.57% (-0.38) | ▼ -3.51% (-2.46) | ▼ -3.98% (-2.79) | ▼ -6.72% (-4.86) | ▼ -3.51% (-2.46) | ▲ +14.14% (+8.36) | ▲ +17.91% $11,791 |
Day $67.44$68.07 52W $58.88$72.91 Bollinger Bands $67.81$69.75$71.68 Width: 5.5% – Below Lower Implied Move ±1.4% $66.66$68.25 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $66.22 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +18.0% |
| PFE ↘ (Y, F, Z, S) | $25.28 | 24.0M | ▼ -0.57% (-0.15) | ▲ +1.55% (+0.39) | ▼ -1.88% (-0.49) | ▲ +18.39% (+3.93) | ▲ +1.55% (+0.39) | ▼ -0.06% (-0.01) | ▼ -37.84% $6,216 |
Day $25.28$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.6% $24.95$25.62 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| CVX → (Y, F, Z, S) | $155.60 | 7.2M | ▼ -0.60% (-0.94) | ▲ +2.09% (+3.19) | ▲ +4.63% (+6.89) | ▲ +17.28% (+22.93) | ▲ +2.09% (+3.19) | ▲ +8.84% (+12.64) | ▲ +0.75% $10,075 |
Day $155.10$158.01 52W $127.59$165.75 Bollinger Bands $143.68$151.53$159.38 Width: 10.4% – Inside Implied Move ±1.8% $153.18$158.02 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $149.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.5% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.88 | 3.3M | ▼ -0.60% (-0.69) | ▲ +0.10% (+0.11) | ▲ +6.52% (+6.97) | ▲ +33.74% (+28.73) | ▲ +0.10% (+0.11) | ▲ +3.37% (+3.71) | ▲ +22.99% $12,299 |
Day $113.24$114.97 52W $79.22$123.85 Bollinger Bands $107.64$112.13$116.62 Width: 8.0% – Inside Implied Move ±1.7% $112.21$115.55 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $110.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| XLRE ↗ (Y, F, Z, S) | $40.45 | 8.4M | ▼ -0.61% (-0.25) | ▲ +0.25% (+0.10) | ▲ +0.37% (+0.15) | ▲ +2.86% (+1.13) | ▲ +0.25% (+0.10) | ▲ +4.66% (+1.80) | ▲ +18.51% $11,851 |
Day $40.45$40.99 52W $34.79$42.42 Bollinger Bands $39.89$40.33$40.78 Width: 2.2% – Inside Implied Move ±2.8% $39.47$41.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $39.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CCEP ↓ (Y, F, Z, S) | $85.16 | 792.8K | ▼ -0.64% (-0.55) | ▼ -6.11% (-5.54) | ▼ -5.23% (-4.70) | ▼ -3.64% (-3.22) | ▼ -6.11% (-5.54) | ▲ +15.25% (+11.27) | ▲ +64.52% $16,452 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.08$90.34$94.59 Width: 9.4% – Below Lower Implied Move ±2.3% $83.47$86.85 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.23 | 2.5M | ▼ -0.65% (-2.33) | ▲ +1.29% (+4.52) | ▲ +8.69% (+28.39) | ▲ +7.77% (+25.61) | ▲ +1.29% (+4.52) | ▲ +14.79% (+45.76) | ▲ +66.22% $16,622 |
Day $354.51$358.28 52W $297.39$374.11 Bollinger Bands $331.09$348.25$365.41 Width: 9.9% – Inside Implied Move ±1.2% $351.54$358.91 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $345.74 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.4% |
| 🟠 XRT → (Y, F, Z, S) | $88.47 | 2.5M | ▼ -0.66% (-0.58) | ▲ +3.73% (+3.18) | ▲ +3.27% (+2.80) | ▲ +32.45% (+21.67) | ▲ +3.73% (+3.18) | ▲ +12.36% (+9.73) | ▲ +47.38% $14,738 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.31$87.15$88.99 Width: 4.2% – Inside Implied Move ±2.8% $86.37$90.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.16 | SL: $86.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $274.10 | 1.8M | ▼ -0.66% (-1.83) | ▲ +2.16% (+5.80) | ▲ +2.85% (+7.60) | ▼ -2.99% (-8.45) | ▲ +2.16% (+5.80) | ▼ -21.99% (-77.27) | ▲ +4.83% $10,483 |
Day $272.01$281.87 52W $229.40$394.41 Bollinger Bands $263.50$270.62$277.75 Width: 5.3% – Inside Implied Move ±1.6% $270.28$277.92 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $261.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| WMT → (Y, F, Z, S) | $113.57 | 8.2M | ▼ -0.67% (-0.77) | ▲ +1.94% (+2.16) | ▲ +0.21% (+0.24) | ▲ +20.55% (+19.36) | ▲ +1.94% (+2.16) | ▲ +26.26% (+23.62) | ▲ +143.81% $24,381 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.07$113.65$117.22 Width: 6.3% – Inside Implied Move ±1.7% $111.90$115.24 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $110.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.4% |
| XLP ↓ (Y, F, Z, S) | $76.93 | 8.4M | ▼ -0.70% (-0.54) | ▼ -0.97% (-0.75) | ▼ -0.34% (-0.26) | ▼ -4.41% (-3.55) | ▼ -0.97% (-0.75) | ▲ +2.32% (+1.74) | ▲ +11.15% $11,115 |
Day $76.73$77.69 52W $73.79$82.66 Bollinger Bands $76.86$78.03$79.20 Width: 3.0% – Inside Implied Move ±0.9% $76.34$77.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.79 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.49 | 78.2K | ▼ -0.70% (-0.29) | ▲ +5.18% (+1.99) | ▼ -1.47% (-0.61) | ▲ +114.25% (+21.59) | ▲ +5.18% (+1.99) | ▲ +40.41% (+11.65) | ▲ +237.25% $33,725 |
Day $39.86$40.54 52W $16.31$44.48 Bollinger Bands $35.87$39.29$42.70 Width: 17.4% – Inside Implied Move ±2.5% $39.64$41.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $384.89 | 4.1M | ▼ -0.70% (-2.73) | ▲ +6.88% (+24.76) | ▲ +4.76% (+17.48) | ▲ +101.19% (+193.59) | ▲ +6.88% (+24.76) | ▲ +51.98% (+131.64) | ▲ +260.77% $36,077 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.64$363.48$388.32 Width: 13.7% – Inside Implied Move ±1.9% $378.58$391.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.84 | 3.1M | ▼ -0.70% (-0.73) | ▲ +2.93% (+2.93) | ▲ +9.08% (+8.56) | ▲ +35.49% (+26.94) | ▲ +2.93% (+2.93) | ▲ +44.06% (+31.45) | ▲ +25.75% $12,575 |
Day $102.36$103.95 52W $65.30$104.76 Bollinger Bands $93.35$99.37$105.39 Width: 12.1% – Inside Implied Move ±1.5% $101.50$104.18 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $99.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| AAPU ↓ (Y, F, Z, S) | $30.97 | 2.3M | ▼ -0.80% (-0.25) | ▼ -7.77% (-2.61) | ▼ -12.31% (-4.35) | ▲ +55.40% (+11.04) | ▼ -7.77% (-2.61) | ▼ -4.11% (-1.33) | ▲ +139.00% $23,900 |
Day $30.90$31.52 52W $14.73$38.13 Bollinger Bands $31.42$33.82$36.22 Width: 14.2% – Below Lower Implied Move ±25.3% $24.31$37.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $167.52 | 479.0K | ▼ -0.81% (-1.36) | ▲ +6.84% (+10.72) | ▲ +10.44% (+15.84) | ▲ +10.78% (+16.29) | ▲ +6.84% (+10.72) | ▼ -6.60% (-11.83) | ▲ +11.20% $11,120 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $150.87$159.12$167.38 Width: 10.4% – Above Upper Implied Move ±4.7% $160.88$174.16 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.9% |
| ⏸️ TREE → (Y, F, Z, S) | $53.71 | 24.3K | ▼ -0.83% (-0.45) | ▲ +1.17% (+0.62) | ▼ -1.48% (-0.81) | ▲ +20.65% (+9.19) | ▲ +1.17% (+0.62) | ▲ +36.39% (+14.33) | ▲ +118.79% $21,879 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.28$53.36$56.44 Width: 11.5% – Inside Implied Move ±6.5% $50.74$56.69 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $50.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +51.4% |
| XLI ↑ (Y, F, Z, S) | $160.66 | 5.6M | ▼ -0.84% (-1.36) | ▲ +3.57% (+5.54) | ▲ +4.42% (+6.80) | ▲ +30.28% (+37.34) | ▲ +3.57% (+5.54) | ▲ +23.10% (+30.15) | ▲ +67.46% $16,746 |
Day $160.59$162.60 52W $111.56$162.60 Bollinger Bands $152.07$156.68$161.29 Width: 5.9% – Inside Implied Move ±0.9% $159.36$161.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $157.11 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ C ↑ (Y, F, Z, S) | $121.46 | 5.4M | ▼ -0.85% (-1.04) | ▲ +4.09% (+4.77) | ▲ +11.51% (+12.54) | ▲ +92.05% (+58.22) | ▲ +4.09% (+4.77) | ▲ +69.42% (+49.77) | ▲ +184.93% $28,493 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.39$116.24$125.09 Width: 15.2% – Inside Implied Move ±1.9% $119.47$123.45 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| PEP ↓ (Y, F, Z, S) | $137.77 | 2.4M | ▼ -0.86% (-1.19) | ▼ -4.01% (-5.75) | ▼ -5.40% (-7.86) | ▼ -1.00% (-1.40) | ▼ -4.01% (-5.75) | ▼ -1.46% (-2.04) | ▼ -15.18% $8,482 |
Day $137.50$139.83 52W $123.93$155.29 Bollinger Bands $137.41$145.61$153.82 Width: 11.3% – Inside Implied Move ±1.3% $136.25$139.29 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $134.22 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.2% |
| ABT ↑ (Y, F, Z, S) | $126.64 | 2.5M | ▼ -0.89% (-1.14) | ▲ +1.08% (+1.35) | ▲ +3.73% (+4.55) | ▼ -3.00% (-3.92) | ▲ +1.08% (+1.35) | ▲ +13.79% (+15.35) | ▲ +19.70% $11,970 |
Day $126.61$128.60 52W $109.37$139.33 Bollinger Bands $121.86$125.26$128.66 Width: 5.4% – Inside Implied Move ±1.6% $124.94$128.34 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $122.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.3% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $113.99 | 595.8K | ▼ -0.91% (-1.05) | ▼ -1.14% (-1.32) | ▼ -1.50% (-1.74) | ▲ +8.06% (+8.50) | ▼ -1.14% (-1.32) | ▲ +30.39% (+26.57) | ▲ +30.44% $13,044 |
Day $113.98$115.51 52W $86.88$124.80 Bollinger Bands $113.61$115.02$116.44 Width: 2.5% – Inside Implied Move ±2.3% $111.74$116.24 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $111.33 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| AXON ↑ (Y, F, Z, S) | $620.53 | 288.8K | ▼ -0.98% (-6.12) | ▲ +9.26% (+52.60) | ▲ +12.19% (+67.41) | ▲ +11.70% (+65.01) | ▲ +9.26% (+52.60) | ▲ +10.41% (+58.50) | ▲ +249.69% $34,969 |
Day $608.11$625.97 52W $469.24$885.92 Bollinger Bands $533.87$578.16$622.46 Width: 15.3% – Inside Implied Move ±5.2% $593.37$647.69 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $577.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.3% |
| PG ↓ (Y, F, Z, S) | $138.49 | 6.1M | ▼ -1.01% (-1.42) | ▼ -3.36% (-4.82) | ▲ +0.11% (+0.15) | ▼ -16.36% (-27.09) | ▼ -3.36% (-4.82) | ▼ -11.87% (-18.65) | ▼ -1.74% $9,826 |
Day $137.62$139.80 52W $137.62$176.43 Bollinger Bands $138.02$142.94$147.85 Width: 6.9% – Inside Implied Move ±1.4% $136.84$140.15 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.0% |
| DDM ↑ (Y, F, Z, S) | $59.52 | 258.7K | ▼ -1.03% (-0.62) | ▲ +4.68% (+2.66) | ▲ +5.75% (+3.24) | ▲ +53.07% (+20.63) | ▲ +4.68% (+2.66) | ▲ +26.45% (+12.45) | ▲ +86.74% $18,674 |
Day $59.52$60.53 52W $34.27$60.53 Bollinger Bands $55.69$57.77$59.85 Width: 7.2% – Inside Implied Move ±3.4% $57.82$61.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $299.33 | 1.0M | ▼ -1.04% (-3.14) | ▲ +1.05% (+3.12) | ▼ -3.19% (-9.85) | ▲ +26.62% (+62.93) | ▲ +1.05% (+3.12) | ▲ +37.11% (+81.01) | ▲ +132.65% $23,265 |
Day $298.91$304.31 52W $209.20$324.90 Bollinger Bands $292.55$303.41$314.27 Width: 7.2% – Inside Implied Move ±1.8% $294.70$303.96 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.78 | SL: $287.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| ADI ↑ (Y, F, Z, S) | $289.88 | 1.0M | ▼ -1.04% (-3.06) | ▲ +6.89% (+18.68) | ▲ +3.85% (+10.75) | ▲ +64.36% (+113.51) | ▲ +6.89% (+18.68) | ▲ +36.50% (+77.51) | ▲ +82.74% $18,274 |
Day $286.75$291.86 52W $156.76$294.15 Bollinger Bands $267.10$278.11$289.12 Width: 7.9% – Above Upper Implied Move ±2.2% $284.36$295.40 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $278.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.5% |
| ARMG ↘ (Y, F, Z, S) | $6.27 | 791.2K | ▼ -1.10% (-0.07) | ▲ +10.00% (+0.57) | ▼ -33.86% (-3.21) | ▲ +1.51% (+0.09) | ▲ +10.00% (+0.57) | ▼ -57.98% (-8.65) | ▼ -57.98% $4,202 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.20$6.83$9.45 Width: 76.9% – Inside Implied Move ±18.8% $5.27$7.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $493.48 | 2.2M | ▼ -1.12% (-5.57) | ▼ -1.82% (-9.17) | ▼ -0.75% (-3.75) | ▼ -5.24% (-27.31) | ▼ -1.82% (-9.17) | ▲ +8.96% (+40.56) | ▲ +56.40% $15,640 |
Day $493.20$499.15 52W $440.10$542.07 Bollinger Bands $490.50$499.05$507.60 Width: 3.4% – Inside Implied Move ±1.1% $488.74$498.22 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $482.33 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.1% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.98 | 172.4K | ▼ -1.13% (-1.47) | ▼ -2.21% (-2.91) | ▼ -0.55% (-0.71) | ▼ -28.45% (-51.28) | ▼ -2.21% (-2.91) | ▼ -18.46% (-29.20) | ▲ +15.75% $11,575 |
Day $128.93$131.90 52W $126.21$216.72 Bollinger Bands $127.59$131.29$134.99 Width: 5.6% – Inside Implied Move ±2.9% $125.83$132.13 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $124.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.76 | 26.5M | ▼ -1.13% (-0.64) | ▲ +1.81% (+0.99) | ▲ +4.64% (+2.47) | ▲ +19.46% (+9.08) | ▲ +1.81% (+0.99) | ▲ +16.99% (+8.10) | ▲ +66.01% $16,601 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.39$54.98$56.56 Width: 5.8% – Inside Implied Move ±0.9% $55.31$56.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.88 | 6.5M | ▼ -1.15% (-0.05) | ▲ +2.24% (+0.09) | ▼ -12.13% (-0.53) | ▲ +22.24% (+0.70) | ▲ +2.24% (+0.09) | ▼ -4.56% (-0.18) | ▲ +11.99% $11,199 |
Day $3.86$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.3% – Inside Implied Move ±4.7% $3.72$4.03 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.8% |
| XLE ↗ (Y, F, Z, S) | $45.10 | 26.4M | ▼ -1.19% (-0.54) | ▲ +0.86% (+0.39) | ▲ +0.13% (+0.06) | ▲ +13.63% (+5.41) | ▲ +0.86% (+0.39) | ▲ +5.98% (+2.55) | ▲ +14.42% $11,442 |
Day $45.08$45.82 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.6% $44.47$45.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 NBIS ↗ (Y, F, Z, S) | $99.03 | 5.9M | ▼ -1.21% (-1.21) | ▲ +18.31% (+15.32) | ▼ -1.30% (-1.30) | ▲ +353.02% (+77.17) | ▲ +18.31% (+15.32) | ▲ +213.98% (+67.49) | ▲ +395.15% $49,515 |
Day $97.71$102.35 52W $18.31$141.10 Bollinger Bands $75.40$88.80$102.20 Width: 30.2% – Inside Implied Move ±6.4% $93.63$104.43 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.90 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.0% |
| PDD ↑ (Y, F, Z, S) | $121.17 | 4.2M | ▼ -1.21% (-1.49) | ▲ +6.86% (+7.78) | ▲ +3.02% (+3.55) | ▲ +23.22% (+22.83) | ▲ +6.86% (+7.78) | ▲ +20.42% (+20.55) | ▲ +26.85% $12,685 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.42$113.43$122.43 Width: 15.9% – Inside Implied Move ±1.1% $120.03$122.31 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| AMAT ↑ (Y, F, Z, S) | $292.36 | 2.0M | ▼ -1.23% (-3.65) | ▲ +13.77% (+35.38) | ▲ +9.03% (+24.20) | ▲ +113.02% (+155.12) | ▲ +13.77% (+35.38) | ▲ +66.06% (+116.31) | ▲ +182.05% $28,205 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.65$265.67$290.69 Width: 18.8% – Above Upper Implied Move ±2.3% $286.67$298.06 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.7% |
| MU ↑ (Y, F, Z, S) | $339.19 | 18.5M | ▼ -1.23% (-4.24) | ▲ +18.84% (+53.78) | ▲ +37.42% (+92.37) | ▲ +384.06% (+269.12) | ▲ +18.84% (+53.78) | ▲ +233.92% (+237.61) | ▲ +510.58% $61,058 |
Day $337.28$346.30 52W $61.42$346.30 Bollinger Bands $209.52$276.57$343.62 Width: 48.5% – Inside Implied Move ±4.0% $327.74$350.64 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.94 | SL: $305.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.2% |
| GS ↑ (Y, F, Z, S) | $943.04 | 1.1M | ▼ -1.30% (-12.42) | ▲ +7.29% (+64.04) | ▲ +8.81% (+76.35) | ▲ +84.15% (+430.93) | ▲ +7.29% (+64.04) | ▲ +65.88% (+374.53) | ▲ +188.06% $28,806 |
Day $941.63$958.25 52W $432.73$961.69 Bollinger Bands $851.92$900.55$949.19 Width: 10.8% – Inside Implied Move ±2.0% $926.77$959.32 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.42 | SL: $904.21 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.4% |
| ⏸️ META ↓ (Y, F, Z, S) | $651.94 | 5.5M | ▼ -1.31% (-8.68) | ▼ -1.23% (-8.15) | ▼ -2.15% (-14.32) | ▲ +30.61% (+152.79) | ▼ -1.23% (-8.15) | ▲ +5.84% (+35.99) | ▲ +407.06% $50,706 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.61$657.15$670.70 Width: 4.1% – Inside Implied Move ±1.9% $641.69$662.19 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $626.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.3% |
| CSX ↓ (Y, F, Z, S) | $35.60 | 10.9M | ▼ -1.32% (-0.47) | ▼ -1.81% (-0.65) | ▼ -2.08% (-0.75) | ▲ +29.66% (+8.14) | ▼ -1.81% (-0.65) | ▲ +12.35% (+3.91) | ▲ +15.69% $11,569 |
Day $35.10$36.18 52W $25.91$37.54 Bollinger Bands $35.69$36.57$37.45 Width: 4.8% – Below Lower Implied Move ±2.6% $34.80$36.39 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.48 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.2% |
| 🟠 MS ↑ (Y, F, Z, S) | $185.22 | 1.5M | ▼ -1.35% (-2.53) | ▲ +4.33% (+7.69) | ▲ +4.74% (+8.39) | ▲ +71.36% (+77.13) | ▲ +4.33% (+7.69) | ▲ +50.07% (+61.80) | ▲ +133.90% $23,390 |
Day $184.58$187.75 52W $92.37$188.82 Bollinger Bands $172.54$179.85$187.16 Width: 8.1% – Inside Implied Move ±2.1% $181.96$188.48 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.35 | SL: $178.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.36 | 6.2M | ▼ -1.35% (-0.69) | ▲ +10.58% (+4.82) | ▲ +4.54% (+2.19) | ▲ +122.49% (+27.73) | ▲ +10.58% (+4.82) | ▲ +18.92% (+8.01) | ▲ +55.34% $15,534 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.29$48.66$52.03 Width: 13.9% – Inside Implied Move ±4.2% $48.57$52.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.42 | 732.9K | ▼ -1.36% (-1.01) | ▼ -0.60% (-0.44) | ▼ -2.30% (-1.73) | ▲ +5.32% (+3.71) | ▼ -0.60% (-0.44) | ▲ +15.50% (+9.85) | ▲ +13.12% $11,312 |
Day $73.39$74.92 52W $60.60$82.37 Bollinger Bands $72.27$73.84$75.41 Width: 4.3% – Inside Implied Move ±3.1% $71.50$75.34 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $71.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.2% |
| T ↘ (Y, F, Z, S) | $24.00 | 21.3M | ▼ -1.38% (-0.34) | ▼ -3.36% (-0.84) | ▼ -3.36% (-0.84) | ▼ -9.10% (-2.40) | ▼ -3.36% (-0.84) | ▲ +12.97% (+2.76) | ▲ +47.15% $14,715 |
Day $24.00$24.55 52W $20.72$29.47 Bollinger Bands $23.97$24.45$24.94 Width: 4.0% – Inside Implied Move ±1.5% $23.71$24.30 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.34 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| TARK ↗ (Y, F, Z, S) | $54.00 | 10.9K | ▼ -1.39% (-0.76) | ▲ +11.23% (+5.45) | ▼ -2.22% (-1.23) | ▲ +169.30% (+33.95) | ▲ +11.23% (+5.45) | ▲ +47.32% (+17.34) | ▲ +201.01% $30,101 |
Day $53.50$54.54 52W $14.37$74.00 Bollinger Bands $48.00$52.64$57.28 Width: 17.6% – Inside Implied Move ±21.6% $44.06$63.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↑ (Y, F, Z, S) | $502.66 | 198.2K | ▼ -1.49% (-7.58) | ▲ +2.51% (+12.32) | ▲ +5.44% (+25.93) | ▲ +8.56% (+39.65) | ▲ +2.51% (+12.32) | ▼ -3.73% (-19.48) | ▲ +63.30% $16,330 |
Day $497.85$510.28 52W $392.21$574.69 Bollinger Bands $479.93$495.22$510.51 Width: 6.2% – Inside Implied Move ±2.8% $490.61$514.71 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $486.49 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.0% |
| FAST ↓ (Y, F, Z, S) | $40.92 | 6.0M | ▼ -1.50% (-0.62) | ▲ +1.96% (+0.78) | ▲ +0.28% (+0.12) | ▲ +2.03% (+0.81) | ▲ +1.96% (+0.78) | ▲ +15.57% (+5.51) | ▲ +83.98% $18,398 |
Day $40.28$41.25 52W $34.77$50.37 Bollinger Bands $40.07$41.49$42.90 Width: 6.8% – Inside Implied Move ±3.1% $39.84$41.99 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.5% |
| XME ↑ (Y, F, Z, S) | $113.28 | 2.1M | ▼ -1.51% (-1.74) | ▲ +9.34% (+9.67) | ▲ +15.50% (+15.20) | ▲ +110.45% (+59.45) | ▲ +9.34% (+9.67) | ▲ +96.04% (+55.50) | ▲ +119.55% $21,955 |
Day $111.91$114.32 52W $45.72$115.24 Bollinger Bands $96.57$105.37$114.17 Width: 16.7% – Inside Implied Move ±1.7% $111.67$114.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1222.58 | 631.1K | ▼ -1.58% (-19.61) | ▲ +14.27% (+152.72) | ▲ +9.19% (+102.89) | ▲ +92.84% (+588.60) | ▲ +14.27% (+152.72) | ▲ +62.92% (+472.17) | ▲ +102.23% $20,223 |
Day $1222.39$1235.76 52W $574.25$1246.38 Bollinger Bands $972.40$1101.40$1230.39 Width: 23.4% – Inside Implied Move ±1.6% $1205.54$1239.62 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.60 | SL: $1159.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.5% |
| XHB ↓ (Y, F, Z, S) | $104.17 | 2.3M | ▼ -1.61% (-1.71) | ▲ +1.17% (+1.21) | ▼ -1.32% (-1.39) | ▲ +13.52% (+12.41) | ▲ +1.17% (+1.21) | ▲ +1.68% (+1.72) | ▲ +67.50% $16,750 |
Day $104.08$107.37 52W $84.08$120.21 Bollinger Bands $102.44$105.45$108.46 Width: 5.7% – Inside Implied Move ±2.5% $101.92$106.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $100.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $43.12 | 1.7M | ▼ -1.63% (-0.72) | ▼ -1.07% (-0.47) | ▼ -0.47% (-0.21) | ▼ -6.52% (-3.01) | ▼ -1.07% (-0.47) | ▲ +19.09% (+6.91) | ▲ +9.25% $10,925 |
Day $43.12$44.00 52W $35.83$48.09 Bollinger Bands $43.04$43.66$44.27 Width: 2.8% – Inside Implied Move ±3.2% $41.94$44.31 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $41.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.4% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.83 | 9.7M | ▼ -1.65% (-0.99) | ▲ +0.76% (+0.44) | ▼ -3.75% (-2.29) | ▼ -4.00% (-2.45) | ▲ +0.76% (+0.44) | ▼ -32.98% (-28.94) | ▼ -23.51% $7,649 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.92$59.96$61.99 Width: 6.8% – Inside Implied Move ±1.9% $57.85$59.80 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.5% |
| SHW ↑ (Y, F, Z, S) | $334.42 | 489.0K | ▼ -1.67% (-5.67) | ▲ +3.20% (+10.39) | ▲ +2.23% (+7.29) | ▲ +1.42% (+4.67) | ▲ +3.20% (+10.39) | ▲ +0.90% (+2.97) | ▲ +45.59% $14,559 |
Day $333.96$343.90 52W $306.78$378.76 Bollinger Bands $318.32$327.23$336.13 Width: 5.4% – Inside Implied Move ±4.1% $322.68$346.15 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.53 | SL: $321.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.5% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.69 | 9.4M | ▼ -1.72% (-0.81) | ▲ +2.94% (+1.34) | ▲ +7.93% (+3.43) | ▲ +16.46% (+6.60) | ▲ +2.94% (+1.34) | ▲ +13.77% (+5.65) | ▲ +22.42% $12,242 |
Day $46.63$47.56 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.6% $46.03$47.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CPRT ↘ (Y, F, Z, S) | $38.29 | 2.0M | ▼ -1.72% (-0.67) | ▼ -2.20% (-0.86) | ▼ -0.31% (-0.12) | ▼ -36.62% (-22.12) | ▼ -2.20% (-0.86) | ▼ -31.92% (-17.95) | ▲ +22.65% $12,265 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.06$38.94$39.82 Width: 4.5% – Inside Implied Move ±3.8% $37.07$39.51 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.7% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $123.28 | 1.2M | ▼ -1.80% (-2.26) | ▼ -2.36% (-2.98) | ▼ -7.42% (-9.88) | ▲ +13.05% (+14.23) | ▼ -2.36% (-2.98) | ▼ -7.53% (-10.04) | ▲ +0.14% $10,014 |
Day $123.28$126.55 52W $97.08$142.87 Bollinger Bands $121.08$127.37$133.67 Width: 9.9% – Inside Implied Move ±4.2% $118.86$127.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $171.80 | 2.9M | ▼ -1.80% (-3.15) | ▲ +6.04% (+9.79) | ▼ -7.44% (-13.81) | ▲ +139.45% (+100.05) | ▲ +6.04% (+9.79) | ▲ +31.69% (+41.35) | ▲ +1062.93% $116,293 |
Day $168.53$173.91 52W $53.55$202.37 Bollinger Bands $150.33$167.09$183.86 Width: 20.1% – Inside Implied Move ±4.2% $165.74$177.86 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.5% |
| KHC ↓ (Y, F, Z, S) | $23.08 | 6.3M | ▼ -1.81% (-0.43) | ▼ -4.80% (-1.17) | ▼ -5.81% (-1.43) | ▼ -20.02% (-5.78) | ▼ -4.80% (-1.17) | ▼ -17.82% (-5.00) | ▼ -36.48% $6,352 |
Day $23.08$23.67 52W $23.08$31.87 Bollinger Bands $23.37$24.21$25.06 Width: 7.0% – Below Lower Implied Move ±1.5% $22.80$23.37 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.5% |
| ⏸️ GEV → (Y, F, Z, S) | $673.50 | 963.8K | ▼ -1.87% (-12.83) | ▲ +3.13% (+20.41) | ▲ +8.38% (+52.06) | ▲ +106.88% (+347.95) | ▲ +3.13% (+20.41) | ▲ +83.19% (+305.85) | ▲ +414.74% $51,474 |
Day $673.50$686.99 52W $251.66$730.46 Bollinger Bands $617.95$667.32$716.68 Width: 14.8% – Inside Implied Move ±3.0% $656.44$690.56 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $625.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.8% |
| BKR ↑ (Y, F, Z, S) | $48.38 | 2.6M | ▼ -2.03% (-1.00) | ▲ +6.24% (+2.84) | ▲ +2.09% (+0.99) | ▲ +28.19% (+10.64) | ▲ +6.24% (+2.84) | ▲ +13.86% (+5.89) | ▲ +70.05% $17,005 |
Day $48.33$49.78 52W $33.06$51.12 Bollinger Bands $43.44$46.44$49.43 Width: 12.9% – Inside Implied Move ±5.2% $46.25$50.51 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $46.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.90 | 20.4M | ▼ -2.07% (-4.45) | ▼ -1.99% (-4.26) | ▼ -5.07% (-11.21) | ▲ +143.34% (+123.64) | ▼ -1.99% (-4.26) | ▲ +64.85% (+82.57) | ▲ +212.17% $31,217 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.72$213.92$227.12 Width: 12.3% – Inside Implied Move ±3.1% $204.36$215.45 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.2% |
| EDC ↑ (Y, F, Z, S) | $60.99 | 39.4K | ▼ -2.15% (-1.34) | ▲ +11.78% (+6.43) | ▲ +16.27% (+8.54) | ▲ +126.92% (+34.11) | ▲ +11.78% (+6.43) | ▲ +115.86% (+32.73) | ▲ +89.88% $18,988 |
Day $60.68$61.56 52W $19.88$62.78 Bollinger Bands $46.49$54.18$61.87 Width: 28.4% – Inside Implied Move ±38.5% $41.01$80.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $139.71 | 954.3K | ▼ -2.20% (-3.14) | ▲ +38.68% (+38.97) | ▲ +80.21% (+62.18) | ▲ +1671.53% (+131.82) | ▲ +38.68% (+38.97) | ▲ +568.84% (+118.82) | ▲ +451.73% $55,173 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $52.12$96.35$140.57 Width: 91.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $116.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ WFC → (Y, F, Z, S) | $94.26 | 6.7M | ▼ -2.21% (-2.13) | ▲ +1.14% (+1.06) | ▲ +4.66% (+4.20) | ▲ +44.70% (+29.12) | ▲ +1.14% (+1.06) | ▲ +34.53% (+24.19) | ▲ +140.50% $24,050 |
Day $94.13$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.30 Width: 8.1% – Inside Implied Move ±1.9% $92.72$95.80 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $91.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| XOM ↘ (Y, F, Z, S) | $118.31 | 10.5M | ▼ -2.27% (-2.75) | ▼ -1.69% (-2.03) | ▲ +2.00% (+2.32) | ▲ +12.24% (+12.90) | ▼ -1.69% (-2.03) | ▲ +12.78% (+13.40) | ▲ +20.92% $12,092 |
Day $118.31$120.12 52W $95.18$125.93 Bollinger Bands $114.59$119.22$123.85 Width: 7.8% – Inside Implied Move ±1.7% $116.59$120.02 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| BRKU ↓ (Y, F, Z, S) | $23.92 | 98.8K | ▼ -2.29% (-0.56) | ▼ -3.77% (-0.94) | ▼ -2.41% (-0.59) | ▼ -17.89% (-5.21) | ▼ -3.77% (-0.94) | ▲ +2.85% (+0.66) | ▼ -1.63% $9,837 |
Day $23.90$24.44 52W $21.43$31.80 Bollinger Bands $23.77$24.58$25.38 Width: 6.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↑ (Y, F, Z, S) | $55.93 | 21.3M | ▼ -2.31% (-1.32) | ▲ +1.68% (+0.93) | ▲ +3.76% (+2.03) | ▲ +48.39% (+18.24) | ▲ +1.68% (+0.93) | ▲ +24.18% (+10.89) | ▲ +78.53% $17,853 |
Day $55.77$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.37$57.24 Width: 6.8% – Inside Implied Move ±1.6% $55.15$56.70 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.85 | 4.6M | ▼ -2.32% (-7.76) | ▲ +1.89% (+6.07) | ▲ +4.16% (+13.05) | ▲ +40.71% (+94.57) | ▲ +1.89% (+6.07) | ▲ +37.17% (+88.56) | ▲ +155.45% $25,545 |
Day $324.60$332.15 52W $199.32$335.87 Bollinger Bands $303.23$319.89$336.56 Width: 10.4% – Inside Implied Move ±1.4% $322.90$330.79 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| QCOM ↗ (Y, F, Z, S) | $178.20 | 4.3M | ▼ -2.33% (-4.25) | ▲ +4.18% (+7.15) | ▲ +1.65% (+2.89) | ▲ +30.61% (+41.76) | ▲ +4.18% (+7.15) | ▲ +13.50% (+21.19) | ▲ +66.43% $16,643 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.60$176.08$182.55 Width: 7.4% – Inside Implied Move ±2.2% $174.88$181.51 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $170.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| NKE ↗ (Y, F, Z, S) | $63.81 | 11.3M | ▼ -2.36% (-1.54) | ▲ +0.16% (+0.10) | ▲ +0.42% (+0.27) | ▲ +13.88% (+7.78) | ▲ +0.16% (+0.10) | ▼ -9.41% (-6.63) | ▼ -46.10% $5,390 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.68$63.39$70.10 Width: 21.2% – Inside Implied Move ±3.2% $62.07$65.55 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.07 | 1.7M | ▼ -2.38% (-4.87) | ▲ +2.55% (+4.98) | ▲ +4.21% (+8.08) | ▲ +8.76% (+16.12) | ▲ +2.55% (+4.98) | ▼ -1.69% (-3.43) | ▲ +7.48% $10,748 |
Day $199.78$206.00 52W $166.32$225.29 Bollinger Bands $190.36$196.94$203.52 Width: 6.7% – Inside Implied Move ±1.9% $196.91$203.23 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $193.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $244.51 | 7.4M | ▼ -2.41% (-6.04) | ▲ +8.13% (+18.38) | ▼ -10.83% (-29.69) | ▲ +28.69% (+54.51) | ▲ +8.13% (+18.38) | ▼ -7.50% (-19.81) | ▲ +538.92% $63,892 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.56$248.27$276.97 Width: 23.1% – Inside Implied Move ±3.5% $237.20$251.83 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $223.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +46.5% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.20 | 963.9K | ▼ -2.41% (-4.01) | ▲ +1.31% (+2.10) | ▼ -1.07% (-1.76) | ▲ +20.63% (+27.74) | ▲ +1.31% (+2.10) | ▲ +24.47% (+31.89) | ▲ +71.05% $17,105 |
Day $161.77$165.87 52W $120.31$174.69 Bollinger Bands $157.71$163.12$168.53 Width: 6.6% – Inside Implied Move ±1.9% $159.59$164.81 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $156.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.6% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.79 | 12.9M | ▼ -2.44% (-0.75) | ▲ +1.79% (+0.52) | ▼ -15.76% (-5.58) | ▼ -2.57% (-0.79) | ▲ +1.79% (+0.52) | ▼ -13.34% (-4.59) | ▲ +251.48% $35,148 |
Day $29.78$30.63 52W $25.71$66.44 Bollinger Bands $27.75$31.15$34.55 Width: 21.8% – Inside Implied Move ±4.1% $28.77$30.82 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +62.9% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.35 | 7.8M | ▼ -2.47% (-8.08) | ▲ +5.09% (+15.46) | ▲ +6.08% (+18.29) | ▲ +112.94% (+169.38) | ▲ +5.09% (+15.46) | ▲ +53.09% (+110.74) | ▲ +316.65% $41,665 |
Day $318.86$326.30 52W $132.98$333.08 Bollinger Bands $273.96$300.94$327.93 Width: 17.9% – Inside Implied Move ±2.5% $312.65$326.05 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $302.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| FBL ↓ (Y, F, Z, S) | $31.70 | 1.1M | ▼ -2.48% (-0.80) | ▼ -2.48% (-0.80) | ▼ -5.12% (-1.71) | ▲ +47.87% (+10.26) | ▼ -2.48% (-0.80) | ▼ -11.53% (-4.13) | ▲ +724.78% $82,478 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.07$32.34$33.60 Width: 7.8% – Inside Implied Move ±10.9% $28.77$34.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $29.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.79 | 22.0K | ▼ -2.52% (-1.44) | ▲ +9.91% (+5.03) | ▲ +9.50% (+4.84) | ▲ +73.69% (+23.67) | ▲ +9.91% (+5.03) | ▲ +5.59% (+2.95) | ▲ +53.00% $15,300 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.90$53.28$56.67 Width: 12.7% – Inside Implied Move ±10.3% $50.90$60.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 RKLB ↗ (Y, F, Z, S) | $83.86 | 18.0M | ▼ -2.52% (-2.17) | ▲ +20.21% (+14.10) | ▲ +62.65% (+32.30) | ▲ +340.44% (+64.82) | ▲ +20.21% (+14.10) | ▲ +200.04% (+55.91) | ▲ +1887.20% $198,720 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.95$68.41$88.87 Width: 59.8% – Inside Implied Move ±2.4% $82.12$85.60 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $70.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.0% |
| ⏸️ AEO → (Y, F, Z, S) | $27.48 | 2.4M | ▼ -2.54% (-0.72) | ▲ +4.19% (+1.10) | ▲ +22.55% (+5.06) | ▲ +154.31% (+16.67) | ▲ +4.19% (+1.10) | ▲ +71.04% (+11.41) | ▲ +100.65% $20,065 |
Day $27.46$28.30 52W $9.08$28.46 Bollinger Bands $24.30$26.55$28.80 Width: 17.0% – Inside Implied Move ±4.8% $26.36$28.59 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.6% |
| DJT ↑ (Y, F, Z, S) | $13.95 | 3.1M | ▼ -2.55% (-0.36) | ▲ +5.40% (+0.72) | ▲ +25.72% (+2.85) | ▼ -40.99% (-9.69) | ▲ +5.40% (+0.72) | ▼ -60.38% (-21.27) | ▼ -13.80% $8,620 |
Day $13.81$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.94$16.43 Width: 53.9% – Inside Implied Move ±4.7% $13.40$14.51 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TTD ↗ (Y, F, Z, S) | $38.72 | 3.6M | ▼ -2.55% (-1.02) | ▲ +2.02% (+0.76) | ▼ -1.59% (-0.62) | ▼ -20.42% (-9.94) | ▲ +2.02% (+0.76) | ▼ -68.10% (-82.69) | ▼ -11.97% $8,803 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.77$37.94$40.10 Width: 11.4% – Inside Implied Move ±3.1% $37.70$39.75 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.8% |
| UNH ↗ (Y, F, Z, S) | $339.62 | 4.4M | ▼ -2.68% (-9.35) | ▲ +2.88% (+9.51) | ▲ +4.94% (+16.00) | ▼ -18.89% (-79.07) | ▲ +2.88% (+9.51) | ▼ -32.33% (-162.27) | ▼ -26.79% $7,321 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.25$333.03$346.81 Width: 8.3% – Inside Implied Move ±2.2% $333.30$345.94 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $324.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.7% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $118.39 | 7.5M | ▼ -2.72% (-3.31) | ▲ +4.68% (+5.29) | ▼ -13.22% (-18.04) | ▲ +181.28% (+76.30) | ▲ +4.68% (+5.29) | ▲ +191.89% (+77.83) | ▲ +1284.68% $138,468 |
Day $117.52$120.08 52W $29.66$153.86 Bollinger Bands $108.54$120.45$132.35 Width: 19.8% – Inside Implied Move ±3.6% $114.75$122.03 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.4% |
| KOSS ↓ (Y, F, Z, S) | $4.16 | 13.5K | ▼ -2.80% (-0.12) | ▲ +0.48% (+0.02) | ▼ -9.37% (-0.43) | ▼ -7.35% (-0.33) | ▲ +0.48% (+0.02) | ▼ -47.01% (-3.69) | ▼ -23.11% $7,689 |
Day $4.16$4.40 52W $4.00$8.59 Bollinger Bands $4.09$4.44$4.80 Width: 16.1% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $86.95 | 3.9M | ▼ -2.81% (-2.51) | ▲ +3.25% (+2.74) | ▲ +4.24% (+3.54) | ▲ +8.60% (+6.88) | ▲ +3.25% (+2.74) | ▼ -3.86% (-3.49) | ▼ -10.72% $8,928 |
Day $86.47$89.35 52W $73.95$115.04 Bollinger Bands $81.88$85.57$89.25 Width: 8.6% – Inside Implied Move ±2.2% $85.35$88.55 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ DOW ↑ (Y, F, Z, S) | $24.79 | 3.5M | ▼ -2.87% (-0.73) | ▲ +6.02% (+1.41) | ▲ +8.43% (+1.93) | ▼ -9.81% (-2.70) | ▲ +6.02% (+1.41) | ▼ -32.40% (-11.88) | ▼ -46.40% $5,360 |
Day $24.76$25.61 52W $19.82$39.24 Bollinger Bands $22.15$23.71$25.28 Width: 13.2% – Inside Implied Move ±3.1% $24.13$25.44 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.7% |
| KLAC ↑ (Y, F, Z, S) | $1354.79 | 297.7K | ▼ -2.88% (-40.21) | ▲ +11.50% (+139.71) | ▲ +10.63% (+130.20) | ▲ +114.23% (+722.39) | ▲ +11.50% (+139.71) | ▲ +98.23% (+671.33) | ▲ +241.69% $34,169 |
Day $1352.54$1380.00 52W $547.89$1406.97 Bollinger Bands $1149.34$1259.00$1368.66 Width: 17.4% – Inside Implied Move ±3.0% $1320.81$1388.76 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1269.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.5% |
| CSGP ↘ (Y, F, Z, S) | $65.24 | 10.1M | ▼ -2.92% (-1.96) | ▼ -2.97% (-2.00) | ▼ -1.64% (-1.09) | ▼ -19.33% (-15.63) | ▼ -2.97% (-2.00) | ▼ -7.28% (-5.12) | ▼ -15.36% $8,464 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $63.61$66.41$69.21 Width: 8.4% – Inside Implied Move ±4.7% $62.64$67.84 |
MACD: Bullish Short: 4.9% (5.7d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $61.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.9% |
| LRCX ↑ (Y, F, Z, S) | $200.84 | 4.9M | ▼ -2.96% (-6.12) | ▲ +17.33% (+29.66) | ▲ +23.41% (+38.10) | ▲ +218.32% (+137.75) | ▲ +17.33% (+29.66) | ▲ +161.45% (+124.02) | ▲ +358.05% $45,805 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $148.27$174.85$201.44 Width: 30.4% – Inside Implied Move ±2.3% $196.98$204.70 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $185.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -13.9% |
| LB ↓ (Y, F, Z, S) | $44.20 | 329.0K | ▼ -2.96% (-1.35) | ▼ -9.78% (-4.79) | ▼ -23.24% (-13.38) | ▼ -34.97% (-23.76) | ▼ -9.78% (-4.79) | ▼ -38.62% (-27.81) | ▲ +92.44% $19,244 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.59$51.66$58.72 Width: 27.3% – Below Lower Implied Move ±7.7% $41.31$47.09 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +68.0% |
| TPL ↘ (Y, F, Z, S) | $284.61 | 106.3K | ▼ -3.13% (-9.20) | ▼ -0.91% (-2.61) | ▼ -5.57% (-16.77) | ▼ -34.52% (-150.02) | ▼ -0.91% (-2.61) | ▼ -31.73% (-132.26) | ▲ +28.40% $12,840 |
Day $284.14$294.36 52W $269.23$485.16 Bollinger Bands $276.80$292.27$307.73 Width: 10.6% – Inside Implied Move ±7.8% $265.74$303.48 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $260.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -1.3% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.14 | 1.3M | ▼ -3.25% (-10.83) | ▲ +1.14% (+3.63) | ▼ -6.19% (-21.25) | ▲ +21.47% (+56.93) | ▲ +1.14% (+3.63) | ▼ -5.38% (-18.33) | ▲ +108.47% $20,847 |
Day $322.13$333.27 52W $230.37$398.40 Bollinger Bands $305.80$327.24$348.68 Width: 13.1% – Inside Implied Move ±2.4% $315.46$328.82 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $306.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.7% |
| MCHP ↑ (Y, F, Z, S) | $72.38 | 4.0M | ▼ -3.33% (-2.49) | ▲ +13.59% (+8.66) | ▲ +7.47% (+5.03) | ▲ +83.94% (+33.03) | ▲ +13.59% (+8.66) | ▲ +29.92% (+16.67) | ▲ +5.51% $10,551 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.92$66.57$72.21 Width: 17.0% – Above Upper Implied Move ±2.2% $71.02$73.74 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $67.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $601.99 | 1.7M | ▼ -3.39% (-21.10) | ▲ +5.08% (+29.12) | ▲ +0.92% (+5.49) | ▲ +108.10% (+312.71) | ▲ +5.08% (+29.12) | ▲ +68.34% (+244.39) | ▲ +156.91% $25,691 |
Day $601.49$625.00 52W $264.29$627.50 Bollinger Bands $554.32$590.79$627.27 Width: 12.3% – Inside Implied Move ±1.8% $592.62$611.35 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.64 | SL: $572.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.5% |
| FANG ↓ (Y, F, Z, S) | $139.57 | 911.6K | ▼ -3.39% (-4.90) | ▼ -7.16% (-10.76) | ▼ -11.40% (-17.95) | ▲ +4.38% (+5.86) | ▼ -7.16% (-10.76) | ▼ -16.75% (-28.09) | ▲ +11.83% $11,183 |
Day $139.57$144.70 52W $111.64$175.92 Bollinger Bands $140.17$150.39$160.62 Width: 13.6% – Below Lower Implied Move ±34.8% $98.34$180.80 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $130.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.4% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $177.12 | 591.3K | ▼ -3.46% (-6.35) | ▲ +5.22% (+8.79) | ▲ +13.49% (+21.06) | ▲ +52.43% (+60.92) | ▲ +5.22% (+8.79) | ▲ +28.07% (+38.82) | ▲ +148.76% $24,876 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $156.95$170.79$184.62 Width: 16.2% – Inside Implied Move ±3.2% $172.25$181.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $165.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SATS → (Y, F, Z, S) | $111.76 | 2.2M | ▼ -3.70% (-4.30) | ▲ +2.82% (+3.06) | ▲ +26.63% (+23.50) | ▲ +424.45% (+90.45) | ▲ +2.82% (+3.06) | ▲ +391.69% (+89.03) | ▲ +597.19% $69,719 |
Day $111.16$117.00 52W $14.90$117.15 Bollinger Bands $96.86$106.48$116.10 Width: 18.1% – Inside Implied Move ±5.0% $107.03$116.49 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $102.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.6% |
| SPCE ↓ (Y, F, Z, S) | $3.22 | 2.2M | ▼ -3.73% (-0.12) | ▲ +0.47% (+0.01) | ▼ -29.12% (-1.33) | ▲ +25.98% (+0.66) | ▲ +0.47% (+0.01) | ▼ -48.32% (-3.01) | ▼ -95.88% $412 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.34$3.75 Width: 24.8% – Inside Implied Move ±7.8% $3.01$3.44 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +27.8% |
| BNKU ↑ (Y, F, Z, S) | $37.40 | 28.4K | ▼ -3.83% (-1.49) | ▲ +10.36% (+3.51) | ▲ +20.30% (+6.31) | ▲ +210.22% (+25.34) | ▲ +10.36% (+3.51) | ▲ +61.17% (+14.19) | ▲ +61.17% $16,117 |
Day $36.89$38.07 52W $8.51$39.33 Bollinger Bands $30.66$34.78$38.90 Width: 23.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↗ (Y, F, Z, S) | $236.51 | 648.5K | ▼ -3.84% (-9.44) | ▲ +8.96% (+19.45) | ▲ +3.74% (+8.52) | ▲ +37.28% (+64.23) | ▲ +8.96% (+19.45) | ▲ +13.35% (+27.85) | ▲ +55.43% $15,543 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.85$226.96$240.07 Width: 11.6% – Inside Implied Move ±2.6% $231.20$241.82 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.13 | SL: $222.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.2% |
| HIBL ↑ (Y, F, Z, S) | $74.25 | 64.6K | ▼ -4.04% (-3.12) | ▲ +13.07% (+8.58) | ▲ +10.11% (+6.82) | ▲ +304.31% (+55.89) | ▲ +13.07% (+8.58) | ▲ +69.52% (+30.45) | ▲ +182.28% $28,228 |
Day $73.55$76.61 52W $13.62$77.55 Bollinger Bands $63.02$69.63$76.25 Width: 19.0% – Inside Implied Move ±6.5% $70.18$78.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $68.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.25 | 986.5K | ▼ -4.06% (-0.18) | ▲ +5.72% (+0.23) | ▼ -2.07% (-0.09) | ▼ -0.82% (-0.03) | ▲ +5.72% (+0.23) | ▼ -55.65% (-5.33) | ▼ -59.93% $4,007 |
Day $4.22$4.52 52W $2.50$9.68 Bollinger Bands $3.95$4.34$4.72 Width: 17.7% – Inside Implied Move ±7.3% $3.99$4.51 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.1% |
| CEG ↓ (Y, F, Z, S) | $340.00 | 796.9K | ▼ -4.11% (-14.58) | ▼ -3.76% (-13.27) | ▼ -4.94% (-17.67) | ▲ +69.89% (+139.87) | ▼ -3.76% (-13.27) | ▲ +33.75% (+85.79) | ▲ +314.85% $41,485 |
Day $339.20$352.43 52W $160.75$412.23 Bollinger Bands $341.25$358.00$374.75 Width: 9.4% – Below Lower Implied Move ±3.7% $329.42$350.58 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.33 | SL: $309.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.3% |
| AMDL ↘ (Y, F, Z, S) | $14.86 | 10.6M | ▼ -4.19% (-0.65) | ▼ -4.44% (-0.69) | ▼ -11.76% (-1.98) | ▲ +346.25% (+11.53) | ▼ -4.44% (-0.69) | ▲ +75.24% (+6.38) | ▼ -41.75% $5,825 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±6.1% $14.09$15.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 SOXL ↗ (Y, F, Z, S) | $51.68 | 45.9M | ▼ -4.31% (-2.33) | ▲ +22.96% (+9.65) | ▲ +7.69% (+3.69) | ▲ +464.91% (+42.53) | ▲ +22.96% (+9.65) | ▲ +67.00% (+20.73) | ▲ +358.06% $45,806 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.63$44.65$53.67 Width: 40.4% – Inside Implied Move ±6.1% $49.00$54.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.11 | SL: $45.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.11 | 10.6M | ▼ -4.68% (-4.12) | ▼ -1.03% (-0.88) | ▼ -8.58% (-7.89) | ▲ +66.40% (+33.56) | ▼ -1.03% (-0.88) | ▼ -27.41% (-31.76) | ▲ +130.16% $23,016 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.07$86.43$91.79 Width: 12.4% – Inside Implied Move ±3.9% $81.35$86.86 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $76.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.4% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.96 | 3.8M | ▼ -4.83% (-0.86) | ▲ +15.77% (+2.31) | ▼ -22.84% (-5.02) | ▲ +6.73% (+1.07) | ▲ +15.77% (+2.31) | ▼ -56.84% (-22.34) | ▲ +235.35% $33,535 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.41$17.83$22.26 Width: 49.6% – Inside Implied Move ±6.8% $15.98$17.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 RKLX ↗ (Y, F, Z, S) | $56.38 | 2.4M | ▼ -5.08% (-3.01) | ▲ +41.68% (+16.58) | ▲ +135.78% (+32.47) | ▲ +922.09% (+50.86) | ▲ +41.68% (+16.58) | ▲ +968.80% (+51.10) | ▲ +968.80% $106,880 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.82$39.84$60.87 Width: 105.5% – Inside Implied Move ±25.3% $44.24$68.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.63 | SL: $41.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.93 | 1.4M | ▼ -5.34% (-1.18) | ▲ +2.55% (+0.52) | ▼ -7.30% (-1.65) | ▲ +217.87% (+14.35) | ▲ +2.55% (+0.52) | ▲ +57.79% (+7.67) | ▼ -0.10% $9,990 |
Day $20.93$22.16 52W $5.88$25.09 Bollinger Bands $19.93$22.07$24.20 Width: 19.4% – Inside Implied Move ±6.2% $19.83$22.04 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $19.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +5.9% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.94 | 1.4M | ▼ -5.35% (-2.88) | ▲ +2.66% (+1.32) | ▼ -10.84% (-6.19) | ▲ +0.60% (+0.30) | ▲ +2.66% (+1.32) | ▼ -35.42% (-27.94) | ▲ +47.28% $14,728 |
Day $50.30$56.00 52W $39.62$103.95 Bollinger Bands $47.37$54.29$61.21 Width: 25.5% – Inside Implied Move ±5.6% $48.52$53.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.68 | 3.2M | ▼ -5.48% (-1.02) | ▲ +5.27% (+0.89) | ▲ +8.73% (+1.42) | ▲ +28.13% (+3.88) | ▲ +5.27% (+0.89) | ▲ +28.13% (+3.88) | ▲ +28.13% $12,813 |
Day $17.50$18.73 52W $9.10$22.82 Bollinger Bands $15.72$17.11$18.49 Width: 16.2% – Inside Implied Move ±8.5% $16.39$18.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $304.35 | 2.1M | ▼ -7.89% (-26.07) | ▲ +10.52% (+28.96) | ▲ +6.92% (+19.69) | ▲ +308.35% (+229.82) | ▲ +10.52% (+28.96) | ▲ +246.27% (+216.46) | ▲ +501.41% $60,141 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $264.36$289.74$315.12 Width: 17.5% – Inside Implied Move ±4.4% $293.04$315.66 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 76.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $271.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.4% |
| OPEN → (Y, F, Z, S) | $6.36 | 51.5M | ▼ -8.23% (-0.57) | ▲ +9.09% (+0.53) | ▼ -9.79% (-0.69) | ▲ +541.13% (+5.37) | ▲ +9.09% (+0.53) | ▲ +295.03% (+4.75) | ▲ +430.00% $53,000 |
Day $6.25$6.91 52W $0.51$10.87 Bollinger Bands $5.54$6.41$7.28 Width: 27.1% – Inside Implied Move ±8.3% $5.91$6.81 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 101.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.58 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -53.1% |
| 🟠 WDC ↗ (Y, F, Z, S) | $199.44 | 8.1M | ▼ -9.09% (-19.94) | ▲ +15.77% (+27.17) | ▲ +17.47% (+29.66) | ▲ +445.82% (+162.90) | ▲ +15.77% (+27.17) | ▲ +308.31% (+150.59) | ▲ +604.63% $70,463 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.72$181.13$204.53 Width: 25.8% – Inside Implied Move ±4.9% $191.12$207.76 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.58 | SL: $174.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.1% |